Milano 16:44
48.658 -0,93%
Nasdaq 16:44
29.010 -0,39%
Dow Jones 16:44
49.641 +0,23%
Londra 16:44
10.324 +1,26%
Francoforte 16:44
24.326 +1,57%

Adobe

Mercato: NASDAQ - National

252,595
+2,02%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.45.24252,5951+2,02%197
16.45.23252,595+2,02%160
16.45.18252,57+2,01%40
16.45.18252,58+2,01%1.009
16.45.18252,59+2,02%150
16.45.18252,58+2,01%40
16.45.18252,59+2,02%80
16.45.18252,66+2,04%440
16.45.16252,70+2,06%200
16.45.15252,66+2,04%40
16.45.14252,755+2,08%480
16.45.13252,72+2,07%130
16.45.13252,70+2,06%120
16.45.13252,72+2,07%40
16.45.13252,70+2,06%40
16.45.13252,71+2,06%80
16.45.13252,70+2,06%100
16.45.13252,69+2,06%40
16.45.13252,59+2,02%80
16.45.13252,495+1,98%100
16.45.13252,46+1,96%87
16.45.13252,50+1,98%100
16.45.13252,45+1,96%120
16.45.13252,50+1,98%200
16.45.13252,45+1,96%102
16.45.13252,50+1,98%100
16.45.13252,45+1,96%354
16.45.13252,50+1,98%100
16.45.13252,46+1,96%184
16.45.13252,45+1,96%120
OraValoreVar.%Volume
16.45.13252,455+1,96%100
16.45.13252,465+1,96%80
16.45.13252,45+1,96%46
16.45.13252,50+1,98%230
16.45.13252,47+1,97%100
16.45.13252,475+1,97%200
16.45.13252,5125+1,98%100
16.45.13252,575+2,01%300
16.45.13252,50+1,98%100
16.45.13252,575+2,01%200
16.45.13252,50+1,98%200
16.45.13252,51+1,98%100
16.45.13252,50+1,98%80
16.45.13252,52+1,99%100
16.45.13252,575+2,01%300
16.45.13252,50+1,98%200
16.45.13252,53+1,99%100
16.45.13252,50+1,98%300
16.45.13252,54+2,00%80
16.45.13252,50+1,98%325
16.45.13252,56+2,00%98
16.45.13252,50+1,98%120
16.45.13252,55+2,00%48
16.45.13252,54+2,00%80
16.45.13252,55+2,00%40
16.45.13252,58+2,01%50
16.45.13252,50+1,98%80
16.45.13252,625+2,03%300
16.45.13252,65+2,04%40
16.45.13252,545+2,00%50
OraValoreVar.%Volume
16.45.13252,50+1,98%1.260
16.45.13252,51+1,98%100
16.45.13252,52+1,99%80
16.45.13252,50+1,98%966
16.45.12252,54+2,00%200
16.45.12252,50+1,98%120
16.45.12252,52+1,99%295
16.45.12252,50+1,98%2.974
16.45.10252,49+1,97%80
16.45.10252,50+1,98%318
16.45.10252,49+1,97%40
16.45.09252,45+1,96%96
16.45.09252,57+2,01%50
16.45.09252,50+1,98%600
16.45.08252,45+1,96%65
16.45.05252,49+1,97%40
16.45.04252,45+1,96%102
16.45.03252,50+1,98%150
16.45.01252,45+1,96%100
16.45.01252,50+1,98%160
16.44.57252,4732+1,97%300
16.44.55252,50+1,98%529
16.44.51252,555+2,00%42
16.44.51252,50+1,98%590
16.44.51252,49+1,97%65
16.44.51252,473+1,97%80
16.44.50252,49+1,97%40
16.44.48252,405+1,94%248
16.44.47252,49+1,97%120
16.44.44252,47+1,97%120
OraValoreVar.%Volume
16.44.43252,45+1,96%160
16.44.43252,36+1,92%100
16.44.43252,41+1,94%40
16.44.43252,38+1,93%40
16.44.43252,46+1,96%52
16.44.43252,41+1,94%52
16.44.43252,46+1,96%387
16.44.41252,48+1,97%67
16.44.41252,46+1,96%100
16.44.41252,38+1,93%147

(*) I dati sono limitati agli ultimi 100 contratti.

```