Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adobe

Mercato: NASDAQ - National

235,52
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59235,52+0,02%100
21.59.59235,59+0,05%456
21.59.59235,58+0,05%560
21.59.59235,56+0,04%246
21.59.59235,52+0,02%536
21.59.59235,50+0,01%80
21.59.59235,49+0,01%356
21.59.59235,50+0,01%155
21.59.58235,48INV.55
21.59.58235,46INV.213
21.59.58235,50+0,01%262
21.59.58235,49+0,01%40
21.59.56235,475INV.41
21.59.56235,50+0,01%40
21.59.55235,51+0,02%50
21.59.55235,475INV.180
21.59.55235,52+0,02%40
21.59.55235,515+0,02%90
21.59.55235,51+0,02%60
21.59.55235,52+0,02%40
21.59.55235,51+0,02%120
21.59.55235,515+0,02%40
21.59.55235,52+0,02%80
21.59.55235,51+0,02%80
21.59.55235,48INV.87
21.59.55235,49+0,01%80
21.59.55235,485+0,01%140
21.59.54235,45-0,01%193
21.59.54235,485+0,01%120
21.59.54235,515+0,02%51
OraValoreVar.%Volume
21.59.54235,485+0,01%79
21.59.54235,51+0,02%40
21.59.54235,50+0,01%40
21.59.54235,485+0,01%80
21.59.53235,50+0,01%40
21.59.53235,46INV.70
21.59.53235,47INV.190
21.59.53235,475INV.40
21.59.53235,49+0,01%80
21.59.51235,46INV.49
21.59.51235,47INV.100
21.59.51235,53+0,03%45
21.59.50235,49+0,01%164
21.59.50235,45-0,01%73
21.59.49235,48INV.50
21.59.49235,47INV.120
21.59.48235,48INV.65
21.59.47235,465INV.42
21.59.47235,46INV.50
21.59.47235,44-0,01%40
21.59.47235,47INV.80
21.59.46235,49+0,01%100
21.59.46235,48INV.200
21.59.46235,49+0,01%100
21.59.46235,48INV.100
21.59.46235,49+0,01%77
21.59.46235,48INV.129
21.59.46235,485+0,01%50
21.59.45235,47INV.823
21.59.44235,4775INV.100
OraValoreVar.%Volume
21.59.44235,48INV.200
21.59.44235,485+0,01%40
21.59.44235,47INV.40
21.59.44235,485+0,01%40
21.59.44235,46INV.91
21.59.43235,485+0,01%176
21.59.43235,47INV.50
21.59.43235,45-0,01%60
21.59.43235,46INV.320
21.59.43235,5075+0,02%179
21.59.43235,50+0,01%100
21.59.41235,41-0,03%49
21.59.41235,43-0,02%190
21.59.41235,39-0,03%100
21.59.41235,41-0,03%120
21.59.41235,42-0,02%80
21.59.41235,39-0,03%60
21.59.41235,41-0,03%40
21.59.41235,425-0,02%329
21.59.41235,42-0,02%249
21.59.40235,425-0,02%148
21.59.40235,42-0,02%320
21.59.40235,4298-0,02%100
21.59.40235,43-0,02%124
21.59.39235,41-0,03%402
21.59.39235,39-0,03%80
21.59.37235,42-0,02%80
21.59.37235,41-0,03%40
21.59.36235,405-0,03%80
21.59.36235,406-0,03%50
OraValoreVar.%Volume
21.59.36235,405-0,03%127
21.59.36235,43-0,02%142
21.59.36235,42-0,02%80
21.59.36235,405-0,03%40
21.59.35235,43-0,02%552
21.59.35235,42-0,02%200
21.59.35235,43-0,02%93
21.59.35235,42-0,02%155
21.59.35235,425-0,02%100
21.59.35235,40-0,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```