Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adobe

Mercato: NASDAQ - National

271,99
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.25271,99+2,56%100
20.45.25272,00+2,56%100
20.45.24272,03+2,57%120
20.45.24272,05+2,58%80
20.45.24272,06+2,58%80
20.45.24272,07+2,59%40
20.45.23272,09+2,59%60
20.45.19272,11+2,60%120
20.45.19272,10+2,60%40
20.45.19272,09+2,59%100
20.45.19272,10+2,60%80
20.45.19272,11+2,60%40
20.45.19272,12+2,61%100
20.45.14272,1113+2,60%40
20.45.11272,145+2,61%120
20.45.11272,14+2,61%80
20.45.11272,13+2,61%40
20.45.08272,16+2,62%194
20.45.06272,165+2,62%76
20.45.03272,16+2,62%63
20.45.03272,18+2,63%50
20.45.03272,15+2,62%74
20.45.03272,16+2,62%75
20.44.56272,19+2,63%100
20.44.56272,20+2,64%314
20.44.55272,20+2,64%100
20.44.55272,19+2,63%100
20.44.47272,17+2,62%59
20.44.47272,16+2,62%60
20.44.46272,19+2,63%40
OraValoreVar.%Volume
20.44.46272,185+2,63%48
20.44.46272,18+2,63%40
20.44.46272,20+2,64%40
20.44.45272,19+2,63%99
20.44.40272,21+2,64%60
20.44.40272,23+2,65%45
20.44.40272,20+2,64%80
20.44.40272,22+2,64%180
20.44.40272,23+2,65%80
20.44.40272,23+2,65%75
20.44.38272,25+2,65%80
20.44.35272,275+2,66%40
20.44.35272,25+2,65%40
20.44.35272,275+2,66%40
20.44.35272,25+2,65%60
20.44.27272,28+2,67%200
20.44.26272,34+2,69%100
20.44.26272,33+2,68%120
20.44.26272,3225+2,68%40
20.44.24272,33+2,68%40
20.44.15272,315+2,68%200
20.43.50272,31+2,68%40
20.43.50272,32+2,68%90
20.43.50272,32+2,68%40
20.43.49272,355+2,69%138
20.43.49272,32+2,68%40
20.43.48272,3525+2,69%40
20.43.48272,33+2,68%80
20.43.48272,32+2,68%40
20.43.48272,34+2,69%40
OraValoreVar.%Volume
20.43.48272,32+2,68%80
20.43.48272,33+2,68%44
20.43.48272,39+2,71%40
20.43.44272,38+2,70%82
20.43.42272,39+2,71%253
20.43.39272,33+2,68%50
20.43.38272,355+2,69%180
20.43.37272,33+2,68%40
20.43.36272,38+2,70%40
20.43.36272,365+2,70%160
20.43.36272,40+2,71%100
20.43.34272,365+2,70%139
20.43.30272,41+2,71%40
20.43.28272,32+2,68%500
20.43.24272,40+2,71%100
20.43.24272,365+2,70%50
20.43.23272,41+2,71%40
20.43.21272,35+2,69%200
20.43.19272,365+2,70%80
20.43.16272,38+2,70%40
20.43.16272,35+2,69%40
20.43.15272,31+2,68%40
20.43.13272,36+2,70%269
20.43.01272,31+2,68%40
20.43.01272,30+2,67%40
20.43.01272,31+2,68%40
20.43.01272,30+2,67%80
20.43.01272,31+2,68%40
20.43.01272,36+2,70%88
20.43.01272,38+2,70%464
OraValoreVar.%Volume
20.42.59272,34+2,69%120
20.42.54272,31+2,68%40
20.42.54272,32+2,68%40
20.42.54272,31+2,68%65
20.42.52272,27+2,66%215
20.42.47272,23+2,65%40
20.42.46272,18+2,63%80
20.42.46272,21+2,64%86
20.42.46272,18+2,63%160
20.42.46272,17+2,62%40

(*) I dati sono limitati agli ultimi 100 contratti.

```