Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Advanced Micro Devices

Mercato: XETRA

180,68
+4,21%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.44180,68+4,21%445
17.27.30180,38+4,04%45
17.27.27180,34+4,01%12
17.27.03180,42+4,06%6
17.25.25180,54+4,13%303
17.25.03180,56+4,14%1
17.24.06180,48+4,10%1
17.21.57180,60+4,16%13
17.21.53180,56+4,14%110
17.21.33180,54+4,13%305
17.20.31180,34+4,01%22
17.19.13180,44+4,07%27
17.16.47180,54+4,13%30
17.15.54180,36+4,03%26
17.13.57180,24+3,96%31
17.13.23180,26+3,97%22
17.13.10180,38+4,04%254
17.10.46180,22+3,95%15
17.10.43180,12+3,89%360
17.09.29180,22+3,95%59
17.09.26180,18+3,92%344
17.08.11180,32+4,00%143
17.07.36180,30+3,99%20
17.06.07179,94+3,78%29
17.05.37179,78+3,69%639
17.01.11179,48+3,52%249
17.00.01179,60+3,59%2
16.59.57179,70+3,65%2
16.59.31179,74+3,67%3
16.57.25179,52+3,54%5
OraValoreVar.%Volume
16.56.37179,50+3,53%259
16.56.29179,44+3,50%2
16.55.01179,34+3,44%24
16.51.08178,94+3,21%34
16.49.51178,90+3,18%6
16.45.50179,26+3,39%13
16.43.48179,38+3,46%1
16.43.16179,54+3,55%10
16.36.40180,16+3,91%199
16.30.00179,70+3,65%354
16.29.36179,90+3,76%168
16.29.01180,00+3,82%1
16.27.01179,54+3,55%11
16.26.56179,62+3,60%92
16.26.14180,00+3,82%5
16.25.24180,08+3,86%9
16.25.03180,00+3,82%230
16.23.23180,06+3,85%337
16.22.26180,00+3,82%1
16.21.25179,80+3,70%222
16.21.20179,84+3,73%360
16.21.09179,94+3,78%37
16.21.08179,90+3,76%290
16.21.08179,92+3,77%322
16.20.48180,22+3,95%201
16.19.23180,14+3,90%23
16.16.55180,10+3,88%34
16.16.23180,18+3,92%6
16.15.57179,92+3,77%5
16.15.47179,88+3,75%7
OraValoreVar.%Volume
16.14.14179,80+3,70%290
16.12.35180,10+3,88%5
16.11.17180,44+4,07%5
16.10.21180,54+4,13%323
16.09.09180,66+4,20%28
16.09.09180,62+4,18%198
16.09.04180,76+4,26%4
16.08.22180,48+4,10%22
16.08.05180,40+4,05%17
16.06.39180,46+4,08%3
16.05.18179,96+3,80%59
16.01.48180,48+4,10%207
16.01.02180,72+4,23%144
16.01.00180,60+4,16%96
16.00.47181,06+4,43%400
16.00.36180,98+4,38%1
16.00.30180,88+4,33%379
16.00.28180,90+4,34%239
16.00.28180,98+4,38%163
16.00.16180,80+4,28%240
16.00.15180,88+4,33%135
16.00.15180,86+4,31%62
16.00.13180,82+4,29%97
16.00.11180,78+4,27%73
16.00.09180,76+4,26%155
16.00.06180,64+4,19%319
16.00.04180,60+4,16%49
15.59.58180,42+4,06%409
15.58.00179,98+3,81%15
15.57.17179,92+3,77%5
OraValoreVar.%Volume
15.56.56180,00+3,82%5
15.54.33179,20+3,36%330
15.54.06179,24+3,38%126
15.54.04179,22+3,37%200
15.52.01178,98+3,23%1
15.50.53179,14+3,32%59
15.49.51179,24+3,38%3
15.49.47179,14+3,32%194
15.49.36179,08+3,29%13
15.49.25178,98+3,23%38

(*) I dati sono limitati agli ultimi 100 contratti.

```