Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Advanced Micro Devices

Mercato: XETRA

176,34
+6,24%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.47176,34+6,24%559
17.29.34175,82+5,93%15
17.29.11175,84+5,94%3
17.28.45175,62+5,81%1
17.28.00175,28+5,60%56
17.26.54175,34+5,64%15
17.26.28175,36+5,65%132
17.25.48175,34+5,64%25
17.23.18175,58+5,78%481
17.23.13175,68+5,84%535
17.22.46175,58+5,78%47
17.22.24175,86+5,95%50
17.20.45176,10+6,10%52
17.19.43175,80+5,92%20
17.19.38175,92+5,99%1
17.18.49176,22+6,17%54
17.18.40176,10+6,10%4
17.18.22176,14+6,12%7
17.17.58176,04+6,06%64
17.17.37176,10+6,10%157
17.17.15176,20+6,16%21
17.17.05176,18+6,15%7
17.17.03176,08+6,09%2
17.16.43176,00+6,04%6
17.15.09176,26+6,19%39
17.14.49176,30+6,22%150
17.14.43176,28+6,21%53
17.13.49176,00+6,04%23
17.13.45175,86+5,95%28
17.13.08175,68+5,84%14
OraValoreVar.%Volume
17.13.03175,72+5,87%400
17.12.42175,78+5,90%66
17.12.41175,82+5,93%37
17.11.47175,52+5,75%42
17.11.47175,54+5,76%33
17.11.45175,62+5,81%3
17.11.18175,64+5,82%33
17.11.12175,60+5,80%478
17.10.20175,38+5,66%13
17.10.16175,34+5,64%48
17.10.14175,38+5,66%69
17.10.14175,42+5,69%69
17.10.13175,40+5,68%155
17.10.13175,54+5,76%624
17.10.13175,66+5,83%77
17.10.13175,60+5,80%115
17.10.12175,50+5,74%16
17.10.12175,52+5,75%400
17.10.12175,50+5,74%399
17.07.53175,44+5,70%514
17.07.05175,18+5,54%156
17.07.04175,38+5,66%156
17.07.04175,34+5,64%156
17.07.04175,32+5,63%309
17.07.00175,04+5,46%37
17.06.59175,12+5,51%76
17.06.15174,60+5,19%13
17.05.35174,64+5,22%121
17.04.43174,12+4,90%38
17.04.43174,14+4,92%156
OraValoreVar.%Volume
17.04.42174,36+5,05%301
17.03.23174,28+5,00%13
17.02.22174,18+4,94%269
17.02.22174,16+4,93%31
17.02.21174,10+4,89%28
17.02.01174,16+4,93%3
17.01.14174,02+4,84%127
17.01.00174,04+4,86%36
17.00.58174,16+4,93%675
17.00.40174,26+4,99%2
16.59.12174,14+4,92%36
16.58.41174,60+5,19%123
16.58.32174,64+5,22%81
16.58.19174,50+5,13%55
16.56.27174,00+4,83%30
16.56.00173,86+4,75%27
16.55.17173,26+4,39%12
16.55.07173,00+4,23%28
16.54.21173,24+4,37%41
16.54.20173,36+4,45%110
16.54.02173,26+4,39%31
16.54.02173,30+4,41%14
16.54.02173,34+4,43%5
16.52.10174,22+4,96%1
16.51.01173,82+4,72%43
16.51.00173,84+4,74%58
16.51.00173,96+4,81%118
16.50.35174,04+4,86%1
16.47.47174,80+5,31%157
16.47.44174,64+5,22%99
OraValoreVar.%Volume
16.47.32174,40+5,07%6
16.44.21174,26+4,99%83
16.44.08174,44+5,10%1
16.44.05174,54+5,16%1
16.43.56174,46+5,11%12
16.43.14174,20+4,95%13
16.42.53174,34+5,04%1
16.42.35174,06+4,87%26
16.40.07173,16+4,33%24
16.39.55173,40+4,47%114

(*) I dati sono limitati agli ultimi 100 contratti.

```