Milano 16:53
52.985 +0,50%
Nasdaq 16:53
29.189 -0,07%
Dow Jones 16:53
53.455 -0,23%
Londra 16:53
10.897 +0,10%
Francoforte 16:53
26.360 +0,36%

Advanced Micro Devices

Mercato: XETRA

417,25
+1,64%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.52.37417,25+1,64%8
16.52.02417,00+1,58%4
16.51.11417,30+1,66%5
16.50.40417,20+1,63%3
16.47.17417,00+1,58%1
16.40.20416,50+1,46%53
16.40.10416,55+1,47%161
16.38.39415,90+1,32%61
16.37.08416,15+1,38%5
16.36.13415,60+1,24%8
16.32.07416,05+1,35%40
16.31.26415,45+1,21%160
16.30.52416,05+1,35%9
16.30.27415,80+1,29%12
16.30.17415,45+1,21%281
16.30.02415,10+1,12%33
16.30.02415,30+1,17%9
16.29.12415,05+1,11%9
16.28.35414,70+1,02%9
16.27.41414,25+0,91%80
16.27.41414,35+0,94%9
16.27.20414,10+0,88%48
16.27.03413,95+0,84%122
16.27.03414,00+0,85%40
16.27.03414,15+0,89%60
16.27.01413,80+0,80%48
16.27.01413,85+0,82%160
16.27.01413,95+0,84%47
16.26.44414,00+0,85%237
16.26.44414,05+0,86%114
OraValoreVar.%Volume
16.26.40414,20+0,90%31
16.26.35414,00+0,85%157
16.26.21413,95+0,84%160
16.26.17414,10+0,88%8
16.25.58414,20+0,90%103
16.24.07414,75+1,04%43
16.24.00414,65+1,01%53
16.23.43414,85+1,06%1
16.22.53414,25+0,91%105
16.22.52414,00+0,85%5
16.22.21413,05+0,62%138
16.22.19412,95+0,60%160
16.22.17413,20+0,66%80
16.20.41414,05+0,86%106
16.20.29414,55+0,99%210
16.20.29414,50+0,97%160
16.20.14414,85+1,06%21
16.19.27414,95+1,08%6
16.18.16414,40+0,95%5
16.17.15414,20+0,90%25
16.15.57414,45+0,96%46
16.15.45414,60+1,00%35
16.15.34414,55+0,99%50
16.15.34414,50+0,97%35
16.15.16414,75+1,04%35
16.15.16414,80+1,05%48
16.15.10414,55+0,99%3
16.13.33414,35+0,94%6
16.13.23413,90+0,83%66
16.13.19414,05+0,86%51
OraValoreVar.%Volume
16.13.10414,20+0,90%160
16.13.08414,40+0,95%56
16.13.02414,45+0,96%160
16.12.50414,15+0,89%78
16.12.27414,00+0,85%4
16.12.26413,85+0,82%160
16.12.20414,35+0,94%522
16.12.19414,45+0,96%42
16.11.43414,80+1,05%124
16.10.30415,00+1,10%9
16.10.00415,45+1,21%1
16.10.00415,10+1,12%1
16.09.55415,40+1,19%9
16.09.34415,80+1,29%160
16.08.47416,30+1,41%5
16.08.47416,10+1,36%1
16.07.00417,55+1,72%8
16.06.58417,85+1,79%10
16.05.12417,60+1,73%8
16.04.11418,25+1,89%8
16.02.54418,85+2,03%19
16.01.36420,05+2,33%48
16.01.19419,90+2,29%102
16.01.19419,95+2,30%38
16.01.15419,65+2,23%19
16.00.56419,85+2,28%50
16.00.48420,40+2,41%160
16.00.38420,55+2,45%198
16.00.38420,50+2,44%182
16.00.21420,80+2,51%47
OraValoreVar.%Volume
16.00.19420,60+2,46%19
15.58.01419,80+2,27%160
15.57.18420,65+2,47%2
15.57.07420,40+2,41%41
15.56.10419,95+2,30%4
15.55.38419,20+2,12%174
15.55.11419,35+2,16%10
15.52.41419,55+2,20%59
15.50.55420,30+2,39%54
15.50.55420,15+2,35%8

(*) I dati sono limitati agli ultimi 100 contratti.

```