Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Advanced Micro Devices

Mercato: XETRA

183,02
+5,73%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.58183,02+5,73%1.257
17.29.04182,62+5,50%24
17.29.00182,64+5,51%81
17.28.04182,68+5,53%256
17.27.30182,76+5,58%29
17.25.45183,06+5,75%1
17.25.33183,02+5,73%9
17.24.07183,04+5,74%4
17.23.02183,00+5,72%10
17.22.12182,94+5,68%134
17.18.24182,74+5,57%79
17.18.18182,68+5,53%17
17.17.42182,50+5,43%78
17.17.05182,46+5,41%105
17.15.35182,86+5,64%78
17.15.34182,90+5,66%78
17.15.05182,68+5,53%10
17.14.56182,74+5,57%103
17.14.52182,78+5,59%543
17.14.52182,70+5,55%11
17.13.38182,60+5,49%177
17.12.34182,52+5,44%33
17.12.34182,54+5,45%95
17.12.24182,38+5,36%63
17.12.17182,36+5,35%113
17.12.08182,42+5,38%115
17.11.28182,34+5,34%78
17.08.00182,30+5,31%107
17.07.59182,38+5,36%349
17.07.54182,30+5,31%180
OraValoreVar.%Volume
17.07.54182,32+5,33%308
17.07.41182,26+5,29%80
17.07.36182,16+5,23%78
17.06.55182,36+5,35%73
17.06.54182,44+5,40%89
17.06.45182,58+5,48%183
17.06.35182,36+5,35%73
17.06.21182,46+5,41%131
17.06.21182,48+5,42%140
17.05.26182,34+5,34%543
17.05.25182,24+5,28%183
17.04.24182,52+5,44%10
16.56.42182,14+5,22%94
16.56.36182,04+5,16%131
16.55.39182,06+5,18%60
16.55.38182,02+5,15%3
16.53.31181,96+5,12%51
16.52.42181,98+5,13%51
16.51.13181,84+5,05%543
16.49.57181,46+4,83%183
16.49.15181,10+4,62%360
16.48.23181,32+4,75%12
16.42.57181,72+4,98%5
16.42.26181,46+4,83%20
16.42.03181,70+4,97%75
16.40.50181,36+4,77%55
16.40.13181,16+4,66%107
16.40.10181,24+4,70%360
16.39.30181,36+4,77%20
16.39.28181,52+4,86%5
OraValoreVar.%Volume
16.39.23181,62+4,92%5
16.39.21181,48+4,84%5
16.39.17181,24+4,70%5
16.37.02180,66+4,37%5
16.37.02180,54+4,30%1
16.32.57181,36+4,77%11
16.32.57181,34+4,76%2
16.30.16181,66+4,95%8
16.28.19181,52+4,86%61
16.27.51181,40+4,79%86
16.27.51181,52+4,86%273
16.27.46181,32+4,75%44
16.27.41181,36+4,77%44
16.27.39181,40+4,79%44
16.27.20181,56+4,89%351
16.27.19181,40+4,79%44
16.27.12181,30+4,74%360
16.27.06181,18+4,67%89
16.27.03181,20+4,68%70
16.26.41181,06+4,60%180
16.26.21180,90+4,51%44
16.25.37180,64+4,36%52
16.24.21180,98+4,55%105
16.24.04181,00+4,56%124
16.23.42181,18+4,67%99
16.23.11181,00+4,56%164
16.22.50180,94+4,53%2
16.22.49180,96+4,54%132
16.22.24181,00+4,56%15
16.22.00180,78+4,44%3
OraValoreVar.%Volume
16.20.00180,68+4,38%21
16.18.06180,60+4,33%83
16.15.50180,58+4,32%81
16.15.23180,36+4,19%9
16.15.01180,26+4,14%8
16.12.59180,46+4,25%103
16.12.59180,48+4,26%118
16.11.00180,34+4,18%84
16.08.23180,44+4,24%52
16.08.13180,20+4,10%52

(*) I dati sono limitati agli ultimi 100 contratti.

```