Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Advanced Micro Devices

Mercato: XETRA

184,42
-0,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.00184,42-0,43%2
20.46.07185,24+0,01%15
17.35.43186,96+0,94%968
17.29.58186,42+0,65%1
17.29.54186,46+0,67%15
17.27.30186,54+0,71%8
17.25.49186,60+0,75%76
17.24.20186,70+0,80%31
17.23.52186,52+0,70%46
17.21.40186,28+0,57%83
17.20.00186,14+0,50%31
17.15.13185,56+0,18%180
17.14.35185,64+0,23%114
17.13.04185,30+0,04%30
17.11.26185,34+0,06%3
17.11.00185,46+0,13%6
17.08.27185,54+0,17%21
17.07.57185,44+0,12%10
17.07.39185,46+0,13%145
17.06.49185,28+0,03%360
17.05.48185,18-0,02%26
17.05.41185,24+0,01%8
17.05.40185,30+0,04%360
17.05.25185,24+0,01%360
17.05.25185,22INV.121
17.05.11185,08-0,08%8
17.04.03185,36+0,08%41
17.03.16185,52+0,16%10
17.03.10185,54+0,17%250
17.01.01185,50+0,15%526
OraValoreVar.%Volume
17.01.01185,48+0,14%166
17.01.01185,52+0,16%299
17.00.36185,50+0,15%4
17.00.36185,52+0,16%8
16.59.07185,68+0,25%6
16.58.51185,78+0,30%3
16.58.43185,86+0,35%280
16.57.23185,94+0,39%104
16.56.16186,10+0,48%120
16.55.31186,26+0,56%12
16.47.03186,08+0,46%12
16.41.28186,34+0,60%13
16.41.01186,22+0,54%17
16.40.32186,38+0,63%6
16.40.01186,62+0,76%18
16.35.41186,24+0,55%152
16.34.24186,22+0,54%208
16.32.35186,14+0,50%7
16.31.40186,32+0,59%2
16.30.59186,36+0,62%2
16.30.59186,30+0,58%166
16.30.34186,12+0,49%20
16.30.13186,44+0,66%200
16.30.13186,50+0,69%360
16.30.11186,46+0,67%360
16.29.47186,42+0,65%525
16.29.47186,40+0,64%216
16.29.42186,50+0,69%360
16.29.41186,46+0,67%400
16.28.37185,88+0,36%180
OraValoreVar.%Volume
16.28.10185,56+0,18%360
16.28.03185,46+0,13%1
16.28.02185,38+0,09%360
16.27.56185,18-0,02%124
16.27.55185,36+0,08%6
16.27.16185,50+0,15%142
16.26.28185,30+0,04%429
16.26.18185,24+0,01%13
16.26.18185,14-0,04%13
16.24.39185,82+0,32%200
16.21.34185,56+0,18%360
16.21.04185,18-0,02%8
16.20.50185,22INV.8
16.20.47185,26+0,02%8
16.20.44185,18-0,02%25
16.20.41185,22INV.2
16.19.41184,66-0,30%2
16.19.41184,82-0,22%2
16.19.36184,84-0,21%13
16.18.56185,08-0,08%123
16.18.56185,06-0,09%123
16.18.52185,06-0,09%123
16.18.45185,00-0,12%123
16.17.53185,06-0,09%166
16.17.07185,14-0,04%360
16.17.07185,04-0,10%20
16.16.27184,88-0,18%156
16.16.26184,90-0,17%156
16.14.55184,68-0,29%606
16.12.47184,74-0,26%2
OraValoreVar.%Volume
16.11.19184,90-0,17%1
16.10.04185,10-0,06%200
16.09.12185,22INV.200
16.09.08185,30+0,04%180
16.09.02185,18-0,02%132
16.09.00185,02-0,11%132
16.08.47185,00-0,12%107
16.07.49184,92-0,16%2
16.07.44184,80-0,23%4
16.06.24184,64-0,31%158

(*) I dati sono limitati agli ultimi 100 contratti.

```