Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Advanced Micro Devices

Mercato: XETRA

374,5
-2,87%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.53374,50-2,87%678
17.30.01375,00-2,74%1
17.29.38374,15-2,96%7
17.29.08374,10-2,97%58
17.28.39373,85-3,03%2
17.28.35373,60-3,10%25
17.28.16373,35-3,16%25
17.28.12373,15-3,22%7
17.26.20373,85-3,03%11
17.26.19373,95-3,01%80
17.26.19373,90-3,02%3
17.25.32373,75-3,06%16
17.25.30373,50-3,13%26
17.25.30373,55-3,11%26
17.25.30373,60-3,10%30
17.24.14373,85-3,03%4
17.24.03373,60-3,10%160
17.23.40373,85-3,03%3
17.23.29373,60-3,10%7
17.23.29373,65-3,09%7
17.23.29373,55-3,11%38
17.23.27373,70-3,07%7
17.23.27373,75-3,06%7
17.23.25374,05-2,98%7
17.23.22374,35-2,90%7
17.22.32374,55-2,85%7
17.22.32374,50-2,87%9
17.21.52374,30-2,92%97
17.19.20373,15-3,22%1
17.17.15371,95-3,53%19
OraValoreVar.%Volume
17.17.15372,00-3,51%7
17.17.15372,05-3,50%7
17.17.15372,10-3,49%7
17.17.08372,00-3,51%160
17.17.08372,05-3,50%160
17.16.45371,75-3,58%1
17.16.24372,35-3,42%160
17.16.07372,20-3,46%3
17.15.06372,55-3,37%59
17.11.48372,50-3,38%3
17.11.26371,95-3,53%7
17.09.06370,85-3,81%10
17.06.50370,95-3,79%23
17.06.37371,00-3,77%7
17.06.30371,20-3,72%13
17.06.16371,65-3,61%36
17.01.08370,65-3,86%100
17.01.08370,70-3,85%180
17.00.23370,65-3,86%7
16.58.37372,00-3,51%39
16.58.34371,85-3,55%7
16.57.33373,00-3,26%1
16.57.05372,70-3,33%49
16.57.00372,45-3,40%4
16.56.03372,20-3,46%7
16.56.03372,15-3,48%15
16.55.02371,70-3,59%1
16.53.03371,35-3,68%1
16.49.28372,00-3,51%19
16.48.14372,40-3,41%22
OraValoreVar.%Volume
16.46.45372,35-3,42%160
16.46.45372,30-3,44%52
16.46.35372,60-3,36%160
16.46.25372,75-3,32%160
16.45.56372,80-3,31%30
16.39.17373,25-3,19%54
16.39.17373,30-3,18%33
16.38.20373,20-3,20%86
16.36.56373,15-3,22%86
16.35.41372,90-3,28%28
16.35.32373,40-3,15%24
16.35.19373,45-3,14%81
16.35.19373,50-3,13%33
16.34.00372,85-3,29%1
16.33.41372,00-3,51%10
16.33.00372,70-3,33%1
16.31.16373,40-3,15%10
16.29.48372,20-3,46%1
16.24.40374,55-2,85%10
16.23.18374,85-2,78%7
16.23.17375,10-2,71%7
16.23.17375,15-2,70%7
16.23.17375,20-2,68%7
16.23.15375,45-2,62%5
16.22.38375,70-2,55%23
16.20.32375,25-2,67%25
16.20.01375,85-2,52%25
16.19.38377,25-2,15%16
16.19.23376,60-2,32%160
16.19.01377,00-2,22%5
OraValoreVar.%Volume
16.18.31376,65-2,31%7
16.18.19376,90-2,24%44
16.16.19375,95-2,49%7
16.16.19375,90-2,50%7
16.13.32375,20-2,68%25
16.12.47374,90-2,76%21
16.11.55373,80-3,05%10
16.11.51373,20-3,20%10
16.08.37370,35-3,94%23
16.06.45369,00-4,29%6

(*) I dati sono limitati agli ultimi 100 contratti.

```