Milano 15:52
53.112 +0,74%
Nasdaq 15:52
29.217 +0,03%
Dow Jones 15:52
53.554 -0,04%
Londra 15:52
10.914 +0,25%
Francoforte 15:52
26.444 +0,68%

Advanced Micro Devices

Mercato: XETRA

419,55
+2,20%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.52.41419,55+2,20%59
15.50.55420,30+2,39%54
15.50.55420,15+2,35%8
15.50.55420,00+2,31%6
15.50.48419,85+2,28%8
15.50.28419,60+2,22%61
15.50.28419,55+2,20%8
15.50.13419,40+2,17%21
15.50.02419,60+2,22%8
15.49.58419,50+2,19%160
15.49.15421,30+2,63%8
15.49.15421,35+2,64%74
15.49.13420,95+2,55%32
15.49.07421,40+2,66%8
15.49.04421,00+2,56%13
15.49.04421,20+2,61%8
15.49.00421,20+2,61%17
15.49.00421,00+2,56%48
15.48.59420,95+2,55%8
15.48.59420,85+2,52%21
15.48.39420,75+2,50%8
15.48.38420,45+2,42%9
15.48.38420,40+2,41%8
15.48.37420,35+2,40%8
15.48.37420,30+2,39%8
15.48.17420,50+2,44%41
15.48.11420,00+2,31%258
15.48.08419,55+2,20%19
15.46.17418,80+2,02%160
15.45.49418,70+2,00%51
OraValoreVar.%Volume
15.43.41418,10+1,85%25
15.43.41417,95+1,81%22
15.43.35419,00+2,07%1
15.43.35418,80+2,02%5
15.43.35418,75+2,01%59
15.43.34417,85+1,79%59
15.43.34418,00+1,83%59
15.43.34417,90+1,80%59
15.43.34417,85+1,79%24
15.43.33417,00+1,58%19
15.42.53417,65+1,74%111
15.42.35416,05+1,35%3
15.41.36417,15+1,62%59
15.40.32417,05+1,60%165
15.40.20416,80+1,53%160
15.40.06416,55+1,47%10
15.39.57416,50+1,46%51
15.39.54416,15+1,38%62
15.39.17415,65+1,25%160
15.39.12415,60+1,24%5
15.37.07416,55+1,47%58
15.36.50416,85+1,55%306
15.36.46416,15+1,38%160
15.36.12414,95+1,08%160
15.36.12415,00+1,10%113
15.36.10415,65+1,25%1
15.36.03414,85+1,06%1
15.34.24415,55+1,23%2
15.33.35412,85+0,57%11
15.33.12414,30+0,93%18
OraValoreVar.%Volume
15.33.12414,35+0,94%96
15.33.12414,40+0,95%60
15.33.12414,25+0,91%200
15.32.35415,00+1,10%10
15.32.16413,50+0,73%103
15.32.15413,75+0,79%160
15.32.15413,70+0,78%160
15.32.01413,85+0,82%4
15.31.31413,05+0,62%15
15.31.31413,00+0,61%90
15.31.31412,55+0,50%125
15.31.31412,30+0,44%75
15.31.27412,75+0,55%50
15.31.13413,20+0,66%81
15.31.10413,45+0,72%300
15.31.07413,20+0,66%66
15.31.00414,70+1,02%4
15.30.52413,80+0,80%218
15.30.52413,90+0,83%61
15.30.47412,30+0,44%20
15.30.47412,00+0,37%5
15.30.47411,55+0,26%2
15.30.11409,30-0,29%7
15.30.10409,65-0,21%18
15.30.09408,20-0,56%1
15.30.01407,45-0,74%3
15.30.01407,40-0,76%18
15.30.01407,45-0,74%65
15.30.01407,50-0,73%13
15.29.32407,75-0,67%1
OraValoreVar.%Volume
15.29.11408,10-0,58%20
15.26.43407,00-0,85%1
15.25.00407,25-0,79%5
15.25.00407,20-0,80%21
15.22.18407,05-0,84%51
15.14.50406,90-0,88%2
15.14.30406,80-0,90%5
15.13.11406,40-1,00%46
15.13.05406,30-1,02%61
15.12.21405,90-1,12%15

(*) I dati sono limitati agli ultimi 100 contratti.

```