Advanced Micro Devices

Mercato: XETRA

138,12

+2,39%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 15.53
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.21	138,14	+2,40	46	6.354
15.53.21	138,12	+2,39	4	552
15.51.48	138,26	+2,49	100	13.826
15.51.44	138,34	+2,55	1	138
15.51.31	138,2	+2,45	27	3.731
15.51.30	138,22	+2,46	40	5.529
15.51.00	137,92	+2,24	24	3.310
15.50.55	138,1	+2,37	45	6.215
15.50.18	138,52	+2,68	159	22.025
15.49.42	138,24	+2,48	66	9.124
15.49.37	138,02	+2,31	198	27.328
15.49.06	137,78	+2,13	46	6.338
15.49.04	137,84	+2,18	16	2.205
15.49.04	137,86	+2,19	45	6.204
15.48.05	137,54	+1,96	27	3.714
15.47.49	137,4	+1,85	50	6.870
15.46.58	137,44	+1,88	1	137
15.46.35	137,52	+1,94	150	20.628
15.46.28	137,64	+2,03	14	1.927
15.46.20	137,44	+1,88	10	1.374
15.45.15	137,76	+2,12	4	551
15.44.23	137,32	+1,79	5	687
15.39.13	137,28	+1,76	2	275
15.38.39	137,64	+2,03	49	6.744
15.38.39	137,62	+2,02	38	5.230
15.37.56	137,36	+1,82	2	275
15.37.32	137,4	+1,85	8	1.099
15.36.34	137,48	+1,91	1	137
15.33.02	137,02	+1,57	50	6.851
15.33.02	137	+1,56	50	6.850

```