Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advanced Micro Devices

Mercato: XETRA

186,96
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.00184,42-1,36%2
20.46.07185,24-0,92%15
17.35.43186,96INV.968
17.29.58186,42-0,29%1
17.29.54186,46-0,27%15
17.27.30186,54-0,22%8
17.25.49186,60-0,19%76
17.24.20186,70-0,14%31
17.23.52186,52-0,24%46
17.21.40186,28-0,36%83
17.20.00186,14-0,44%31
17.15.13185,56-0,75%180
17.14.35185,64-0,71%114
17.13.04185,30-0,89%30
17.11.26185,34-0,87%3
17.11.00185,46-0,80%6
17.08.27185,54-0,76%21
17.07.57185,44-0,81%10
17.07.39185,46-0,80%145
17.06.49185,28-0,90%360
17.05.48185,18-0,95%26
17.05.41185,24-0,92%8
17.05.40185,30-0,89%360
17.05.25185,24-0,92%360
17.05.25185,22-0,93%121
17.05.11185,08-1,01%8
17.04.03185,36-0,86%41
17.03.16185,52-0,77%10
17.03.10185,54-0,76%250
17.01.01185,50-0,78%526
OraValoreVar.%Volume
17.01.01185,48-0,79%166
17.01.01185,52-0,77%299
17.00.36185,50-0,78%4
17.00.36185,52-0,77%8
16.59.07185,68-0,68%6
16.58.51185,78-0,63%3
16.58.43185,86-0,59%280
16.57.23185,94-0,55%104
16.56.16186,10-0,46%120
16.55.31186,26-0,37%12
16.47.03186,08-0,47%12
16.41.28186,34-0,33%13
16.41.01186,22-0,40%17
16.40.32186,38-0,31%6
16.40.01186,62-0,18%18
16.35.41186,24-0,39%152
16.34.24186,22-0,40%208
16.32.35186,14-0,44%7
16.31.40186,32-0,34%2
16.30.59186,36-0,32%2
16.30.59186,30-0,35%166
16.30.34186,12-0,45%20
16.30.13186,44-0,28%200
16.30.13186,50-0,25%360
16.30.11186,46-0,27%360
16.29.47186,42-0,29%525
16.29.47186,40-0,30%216
16.29.42186,50-0,25%360
16.29.41186,46-0,27%400
16.28.37185,88-0,58%180
OraValoreVar.%Volume
16.28.10185,56-0,75%360
16.28.03185,46-0,80%1
16.28.02185,38-0,85%360
16.27.56185,18-0,95%124
16.27.55185,36-0,86%6
16.27.16185,50-0,78%142
16.26.28185,30-0,89%429
16.26.18185,24-0,92%13
16.26.18185,14-0,97%13
16.24.39185,82-0,61%200
16.21.34185,56-0,75%360
16.21.04185,18-0,95%8
16.20.50185,22-0,93%8
16.20.47185,26-0,91%8
16.20.44185,18-0,95%25
16.20.41185,22-0,93%2
16.19.41184,66-1,23%2
16.19.41184,82-1,14%2
16.19.36184,84-1,13%13
16.18.56185,08-1,01%123
16.18.56185,06-1,02%123
16.18.52185,06-1,02%123
16.18.45185,00-1,05%123
16.17.53185,06-1,02%166
16.17.07185,14-0,97%360
16.17.07185,04-1,03%20
16.16.27184,88-1,11%156
16.16.26184,90-1,10%156
16.14.55184,68-1,22%606
16.12.47184,74-1,19%2
OraValoreVar.%Volume
16.11.19184,90-1,10%1
16.10.04185,10-0,99%200
16.09.12185,22-0,93%200
16.09.08185,30-0,89%180
16.09.02185,18-0,95%132
16.09.00185,02-1,04%132
16.08.47185,00-1,05%107
16.07.49184,92-1,09%2
16.07.44184,80-1,16%4
16.06.24184,64-1,24%158

(*) I dati sono limitati agli ultimi 100 contratti.

```