Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Advanced Micro Devices

Mercato: XETRA

185,62
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.54185,62INV.289
17.27.33185,80+0,10%6
17.26.51185,72+0,05%24
17.26.48185,80+0,10%25
17.26.18185,72+0,05%66
17.25.47185,74+0,06%4
17.24.51185,96+0,18%46
17.24.47186,14+0,28%74
17.24.03185,60-0,01%187
17.21.39185,44-0,10%27
17.21.39185,40-0,12%6
17.21.39185,42-0,11%34
17.21.39185,40-0,12%6
17.19.50185,92+0,16%32
17.19.03185,64+0,01%6
17.18.47185,42-0,11%1
17.18.21185,40-0,12%68
17.18.07185,48-0,08%3
17.17.30185,64+0,01%155
17.17.29185,56-0,03%180
17.16.19185,22-0,22%219
17.15.31185,32-0,16%10
17.14.57185,34-0,15%19
17.14.50185,46-0,09%128
17.14.50185,44-0,10%258
17.14.46185,34-0,15%117
17.14.35185,46-0,09%40
17.14.29185,32-0,16%20
17.14.12185,42-0,11%3
17.12.16185,80+0,10%108
OraValoreVar.%Volume
17.12.14185,72+0,05%180
17.11.01185,48-0,08%31
17.10.50185,42-0,11%40
17.10.26185,06-0,30%19
17.10.25185,14-0,26%219
17.10.24185,06-0,30%4
17.10.24185,00-0,33%199
17.09.07184,58-0,56%3
17.08.00184,08-0,83%4
17.03.59184,10-0,82%3
17.03.51183,98-0,88%40
17.01.41184,00-0,87%5
17.01.09184,30-0,71%80
17.01.03184,34-0,69%165
17.00.01184,80-0,44%25
16.59.14184,82-0,43%40
16.59.07184,90-0,39%60
16.59.05184,98-0,34%170
16.59.03184,88-0,40%41
16.59.00184,96-0,36%163
16.58.58184,90-0,39%33
16.58.58184,76-0,46%827
16.58.58184,78-0,45%551
16.58.58184,80-0,44%225
16.58.58184,82-0,43%159
16.57.36184,50-0,60%20
16.57.36184,42-0,65%28
16.57.36184,58-0,56%71
16.57.29184,48-0,61%115
16.57.13184,36-0,68%28
OraValoreVar.%Volume
16.55.45184,40-0,66%26
16.55.25184,46-0,62%1
16.52.16183,24-1,28%44
16.51.47183,20-1,30%2
16.50.03183,62-1,08%80
16.48.11184,34-0,69%135
16.47.54184,32-0,70%91
16.47.35184,12-0,81%135
16.47.34184,14-0,80%57
16.47.23184,12-0,81%20
16.47.15184,14-0,80%30
16.46.48184,32-0,70%137
16.46.18184,48-0,61%23
16.46.18184,52-0,59%82
16.46.03184,40-0,66%132
16.44.10184,08-0,83%57
16.44.08184,02-0,86%180
16.44.06183,82-0,97%77
16.43.48183,96-0,89%16
16.43.33184,00-0,87%131
16.42.23183,66-1,06%80
16.42.18183,44-1,17%182
16.40.55183,36-1,22%1
16.40.50183,48-1,15%132
16.40.46183,68-1,05%74
16.39.27183,72-1,02%5
16.39.09183,84-0,96%180
16.38.58183,64-1,07%83
16.38.10183,72-1,02%132
16.38.10183,80-0,98%124
OraValoreVar.%Volume
16.38.01183,92-0,92%302
16.38.01183,94-0,91%190
16.37.15184,52-0,59%1
16.36.44183,98-0,88%600
16.36.27183,70-1,03%120
16.36.26183,68-1,05%86
16.36.25183,80-0,98%199
16.36.24183,74-1,01%600
16.36.20183,56-1,11%124
16.36.18183,54-1,12%54

(*) I dati sono limitati agli ultimi 100 contratti.

```