Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Advanced Micro Devices

Mercato: XETRA

187,38
+0,22%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.10187,38+0,22%10
21.38.57187,04+0,04%15
21.36.50187,14+0,10%20
19.11.23188,44+0,79%8
18.32.59187,58+0,33%90
17.58.57188,06+0,59%25
17.35.50186,60-0,19%388
17.30.04186,70-0,14%50
17.29.06186,78-0,10%8
17.28.58186,68-0,15%39
17.28.39186,80-0,09%532
17.28.39186,68-0,15%2
17.28.26186,84-0,06%8
17.28.26186,80-0,09%20
17.27.30187,66+0,37%25
17.26.21187,68+0,39%68
17.26.21187,70+0,40%7
17.26.20187,70+0,40%9
17.26.20187,68+0,39%314
17.25.35187,70+0,40%9
17.24.04187,52+0,30%360
17.20.27187,20+0,13%100
17.20.05187,10+0,07%4
17.19.17186,90-0,03%83
17.19.06187,10+0,07%8
17.18.39187,24+0,15%280
17.18.34186,98+0,01%79
17.18.26187,24+0,15%8
17.08.36187,20+0,13%11
17.07.32187,00+0,02%8
OraValoreVar.%Volume
17.06.42187,28+0,17%179
17.06.42187,26+0,16%189
17.06.10187,40+0,24%360
17.06.08187,34+0,20%12
17.05.07187,18+0,12%2
17.03.37187,34+0,20%5
16.58.53187,72+0,41%18
16.57.27187,76+0,43%12
16.55.13187,78+0,44%172
16.52.50187,62+0,35%180
16.52.27188,06+0,59%360
16.52.00188,22+0,67%10
16.50.57188,40+0,77%11
16.49.53188,70+0,93%400
16.48.04188,48+0,81%11
16.45.07188,58+0,87%165
16.44.56188,68+0,92%94
16.44.55188,70+0,93%360
16.42.28188,84+1,01%5
16.41.31188,86+1,02%16
16.38.01189,16+1,18%12
16.34.50189,52+1,37%3
16.28.25190,14+1,70%111
16.27.58190,04+1,65%50
16.27.02190,48+1,88%11
16.26.57190,46+1,87%10
16.26.40190,42+1,85%78
16.26.06190,78+2,04%7
16.24.42190,24+1,75%176
16.23.28190,72+2,01%11
OraValoreVar.%Volume
16.22.24190,30+1,79%4
16.21.02191,00+2,16%20
16.19.50190,94+2,13%300
16.19.45190,88+2,10%129
16.19.44190,98+2,15%315
16.19.43190,84+2,08%84
16.19.35190,92+2,12%110
16.18.35191,78+2,58%120
16.15.07191,40+2,37%1
16.13.07191,24+2,29%8
16.12.30191,20+2,27%22
16.11.51191,40+2,37%1
16.07.35190,72+2,01%1
16.07.16190,80+2,05%169
16.06.15191,00+2,16%70
16.05.46190,60+1,95%100
16.03.51189,66+1,44%8
16.02.40189,42+1,32%220
16.01.36188,46+0,80%50
16.01.32188,56+0,86%2
16.01.17188,42+0,78%300
15.59.57188,52+0,83%32
15.59.42188,46+0,80%7
15.57.09188,16+0,64%121
15.56.57188,56+0,86%81
15.55.11188,24+0,68%70
15.54.47188,52+0,83%80
15.53.44188,50+0,82%999
15.53.11188,44+0,79%17
15.51.23188,02+0,57%263
OraValoreVar.%Volume
15.51.03188,00+0,56%50
15.50.06187,96+0,53%50
15.46.35187,70+0,40%2
15.44.46187,02+0,03%19
15.44.40187,00+0,02%14
15.44.39186,92-0,02%272
15.44.30186,88-0,04%615
15.43.25187,10+0,07%100
15.43.22187,02+0,03%130
15.43.04186,70-0,14%15

(*) I dati sono limitati agli ultimi 100 contratti.

```