Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Advanced Micro Devices

Mercato: XETRA

545,9
-3,77%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50545,90-3,77%841
17.29.00546,50-3,67%97
17.28.47547,00-3,58%106
17.25.38547,20-3,54%11
17.25.00547,40-3,51%1
17.23.08547,10-3,56%11
17.19.57548,00-3,40%188
17.14.02547,70-3,45%1
17.11.42547,50-3,49%2
17.10.03547,80-3,44%2
17.07.52548,00-3,40%70
17.05.39550,10-3,03%4
17.03.03549,60-3,12%2
17.01.55549,30-3,17%10
17.01.13549,20-3,19%2
16.50.50547,80-3,44%14
16.49.54547,00-3,58%5
16.45.02547,60-3,47%7
16.42.16547,40-3,51%138
16.42.13548,40-3,33%336
16.42.13548,30-3,35%242
16.42.13548,20-3,37%42
16.42.13548,10-3,38%27
16.42.13548,00-3,40%42
16.42.13547,90-3,42%42
16.42.13547,80-3,44%69
16.42.13547,70-3,45%126
16.42.13547,60-3,47%387
16.42.13547,50-3,49%312
16.42.13547,40-3,51%270
OraValoreVar.%Volume
16.42.13547,30-3,53%240
16.42.13547,20-3,54%165
16.38.54548,60-3,30%3
16.29.45549,10-3,21%20
16.29.27548,80-3,26%1
16.28.36548,60-3,30%3
16.21.25549,10-3,21%134
16.16.13547,80-3,44%22
16.11.10548,00-3,40%108
16.07.08550,00-3,05%50
15.55.14546,40-3,68%15
15.52.04546,50-3,67%56
15.50.10549,00-3,23%30
15.49.27548,50-3,31%5
15.46.01548,80-3,26%171
15.44.38549,70-3,10%3
15.44.38550,00-3,05%25
15.44.38550,20-3,01%53
15.44.38549,20-3,19%3
15.43.34551,10-2,86%21
15.42.40551,00-2,87%30
15.41.17553,50-2,43%1
15.32.32556,70-1,87%26
15.32.31556,00-1,99%240
15.32.30556,20-1,96%160
15.32.30556,30-1,94%240
15.31.48557,90-1,66%34
15.31.40557,00-1,82%174
15.31.04555,40-2,10%6
15.31.03555,70-2,04%1
OraValoreVar.%Volume
15.30.43555,00-2,17%12
15.30.28556,90-1,83%1
15.30.15556,70-1,87%2
15.30.02558,00-1,64%9
15.30.01559,20-1,43%37
15.30.00559,40-1,39%1
15.28.47560,00-1,29%15
15.28.00560,60-1,18%27
15.25.19563,50-0,67%19
15.20.39564,10-0,56%4
15.11.31563,80-0,62%1
15.04.44563,70-0,63%10
15.00.26563,10-0,74%28
14.51.25562,40-0,86%6
14.43.00562,90-0,78%51
14.42.40562,80-0,79%53
14.36.25563,10-0,74%24
14.28.09563,70-0,63%10
14.25.59563,50-0,67%2
14.23.36564,10-0,56%13
14.18.06563,20-0,72%16
14.14.02563,30-0,71%11
14.09.42563,40-0,69%10
14.07.47562,60-0,83%2
14.05.12563,20-0,72%6
14.04.52563,30-0,71%10
14.04.23563,70-0,63%9
13.58.36563,80-0,62%305
13.58.03564,60-0,48%147
13.46.21563,70-0,63%13
OraValoreVar.%Volume
13.36.11564,20-0,55%20
13.35.06564,10-0,56%12
13.29.21564,20-0,55%36
13.23.42563,00-0,76%5
13.21.28563,50-0,67%7
13.15.15563,20-0,72%16
13.13.38562,80-0,79%1
13.11.11563,20-0,72%5
13.09.46563,00-0,76%6
13.03.26562,70-0,81%96

(*) I dati sono limitati agli ultimi 100 contratti.

```