Milano 17:35
52.883 +0,31%
Nasdaq 18:03
29.144 -0,22%
Dow Jones 18:03
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Advanced Micro Devices

Mercato: XETRA

415,8
+1,29%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.31415,80+1,29%290
17.29.32415,90+1,32%30
17.29.00416,20+1,39%3
17.28.59415,95+1,33%51
17.28.56416,00+1,34%149
17.26.06415,05+1,11%72
17.25.00415,15+1,13%1
17.24.18415,10+1,12%1
17.24.18415,05+1,11%124
17.24.03415,15+1,13%21
17.22.53414,45+0,96%82
17.22.39414,55+0,99%80
17.22.14414,65+1,01%42
17.21.36414,95+1,08%100
17.21.11415,15+1,13%19
17.21.11415,20+1,14%49
17.21.11415,00+1,10%160
17.16.28414,10+0,88%1
17.09.20415,65+1,25%122
17.08.20414,75+1,04%160
17.07.17415,20+1,14%80
17.07.14415,35+1,18%282
17.07.11415,15+1,13%10
17.05.25415,05+1,11%14
17.05.22414,75+1,04%30
17.03.25414,85+1,06%45
17.02.42415,60+1,24%3
17.01.41415,15+1,13%14
16.59.42415,70+1,27%2
16.56.01416,50+1,46%5
OraValoreVar.%Volume
16.53.54416,25+1,40%1
16.53.46416,40+1,44%2
16.53.42416,55+1,47%46
16.53.26416,70+1,51%1
16.53.26416,75+1,52%56
16.53.22416,90+1,56%8
16.52.37417,25+1,64%8
16.52.02417,00+1,58%4
16.51.11417,30+1,66%5
16.50.40417,20+1,63%3
16.47.17417,00+1,58%1
16.40.20416,50+1,46%53
16.40.10416,55+1,47%161
16.38.39415,90+1,32%61
16.37.08416,15+1,38%5
16.36.13415,60+1,24%8
16.32.07416,05+1,35%40
16.31.26415,45+1,21%160
16.30.52416,05+1,35%9
16.30.27415,80+1,29%12
16.30.17415,45+1,21%281
16.30.02415,10+1,12%33
16.30.02415,30+1,17%9
16.29.12415,05+1,11%9
16.28.35414,70+1,02%9
16.27.41414,25+0,91%80
16.27.41414,35+0,94%9
16.27.20414,10+0,88%48
16.27.03413,95+0,84%122
16.27.03414,00+0,85%40
OraValoreVar.%Volume
16.27.03414,15+0,89%60
16.27.01413,80+0,80%48
16.27.01413,85+0,82%160
16.27.01413,95+0,84%47
16.26.44414,00+0,85%237
16.26.44414,05+0,86%114
16.26.40414,20+0,90%31
16.26.35414,00+0,85%157
16.26.21413,95+0,84%160
16.26.17414,10+0,88%8
16.25.58414,20+0,90%103
16.24.07414,75+1,04%43
16.24.00414,65+1,01%53
16.23.43414,85+1,06%1
16.22.53414,25+0,91%105
16.22.52414,00+0,85%5
16.22.21413,05+0,62%138
16.22.19412,95+0,60%160
16.22.17413,20+0,66%80
16.20.41414,05+0,86%106
16.20.29414,55+0,99%210
16.20.29414,50+0,97%160
16.20.14414,85+1,06%21
16.19.27414,95+1,08%6
16.18.16414,40+0,95%5
16.17.15414,20+0,90%25
16.15.57414,45+0,96%46
16.15.45414,60+1,00%35
16.15.34414,55+0,99%50
16.15.34414,50+0,97%35
OraValoreVar.%Volume
16.15.16414,75+1,04%35
16.15.16414,80+1,05%48
16.15.10414,55+0,99%3
16.13.33414,35+0,94%6
16.13.23413,90+0,83%66
16.13.19414,05+0,86%51
16.13.10414,20+0,90%160
16.13.08414,40+0,95%56
16.13.02414,45+0,96%160
16.12.50414,15+0,89%78

(*) I dati sono limitati agli ultimi 100 contratti.

```