Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Advanced Micro Devices

Mercato: XETRA

482,1
-0,47%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.56482,10-0,47%377
17.30.20483,15-0,26%86
17.30.20483,20-0,25%14
17.29.10482,75-0,34%42
17.29.00483,60-0,17%5
17.27.19482,35-0,42%21
17.27.03482,10-0,47%60
17.25.18481,35-0,63%1
17.24.58481,25-0,65%40
17.24.49481,00-0,70%160
17.24.12480,95-0,71%109
17.23.59481,40-0,62%34
17.23.47480,80-0,74%190
17.23.28481,30-0,64%96
17.23.16481,60-0,58%60
17.22.52482,05-0,49%80
17.22.51482,20-0,45%18
17.22.51482,25-0,44%4
17.22.49482,75-0,34%50
17.22.41482,65-0,36%80
17.22.40482,55-0,38%160
17.22.39482,50-0,39%10
17.22.26482,70-0,35%11
17.22.08482,50-0,39%190
17.22.08482,45-0,40%160
17.21.56482,90-0,31%30
17.21.50482,70-0,35%160
17.21.50482,75-0,34%160
17.21.31482,60-0,37%5
17.21.31482,55-0,38%2
OraValoreVar.%Volume
17.21.13482,65-0,36%43
17.21.10482,85-0,32%12
17.21.06482,90-0,31%31
17.21.02482,70-0,35%160
17.20.58482,85-0,32%53
17.20.07481,80-0,54%23
17.19.48481,35-0,63%30
17.19.35481,10-0,68%160
17.19.24480,70-0,76%11
17.19.14480,85-0,73%5
17.19.14480,95-0,71%5
17.18.58481,10-0,68%160
17.18.56481,25-0,65%29
17.18.53481,30-0,64%160
17.18.53481,25-0,65%211
17.18.41481,15-0,67%5
17.18.41481,20-0,66%42
17.18.41481,15-0,67%164
17.18.36481,40-0,62%51
17.18.18481,10-0,68%14
17.16.41482,00-0,50%51
17.16.09480,40-0,83%3
17.16.00480,00-0,91%72
17.15.02478,70-1,18%10
17.14.49478,65-1,19%6
17.13.41479,10-1,09%5
17.13.41479,05-1,10%45
17.13.35479,25-1,06%5
17.13.23479,35-1,04%3
17.13.23479,45-1,02%36
OraValoreVar.%Volume
17.12.39478,60-1,20%57
17.12.39478,65-1,19%5
17.12.39478,70-1,18%5
17.12.39478,75-1,17%91
17.12.39478,55-1,21%5
17.11.12478,70-1,18%160
17.10.26479,15-1,08%2
17.07.34478,55-1,21%80
17.07.34478,90-1,14%160
17.05.36477,10-1,51%4
17.03.12477,30-1,47%3
17.02.07476,55-1,62%160
17.02.06476,45-1,64%160
17.01.56476,15-1,70%5
17.01.56476,20-1,69%5
17.01.56476,25-1,68%70
17.01.56476,10-1,71%5
17.01.38476,40-1,65%36
17.01.26476,00-1,73%20
17.00.29476,85-1,56%15
17.00.21476,35-1,66%5
17.00.17476,45-1,64%5
16.59.49477,10-1,51%32
16.59.42477,45-1,43%23
16.58.02478,85-1,15%12
16.57.44478,70-1,18%15
16.49.34481,20-0,66%6
16.47.24480,50-0,81%1
16.45.06481,35-0,63%2
16.44.13480,65-0,77%1
OraValoreVar.%Volume
16.43.39480,70-0,76%7
16.37.16480,30-0,85%43
16.37.16480,25-0,86%10
16.36.55479,70-0,97%180
16.35.41481,50-0,60%160
16.35.41481,45-0,61%1
16.34.42479,65-0,98%1
16.33.23476,10-1,71%142
16.33.19476,45-1,64%5
16.33.19476,40-1,65%50

(*) I dati sono limitati agli ultimi 100 contratti.

```