Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.53 | 137,76 | +2,12 | 322 | 44.359 |
17.28.27 | 137,72 | +2,09 | 23 | 3.168 |
17.26.56 | 137,48 | +1,91 | 7 | 962 |
17.25.42 | 137,54 | +1,96 | 1 | 138 |
17.23.54 | 137,5 | +1,93 | 8 | 1.100 |
17.23.41 | 137,54 | +1,96 | 13 | 1.788 |
17.23.35 | 137,52 | +1,94 | 24 | 3.300 |
17.23.27 | 137,54 | +1,96 | 36 | 4.951 |
17.23.27 | 137,56 | +1,97 | 15 | 2.063 |
17.23.20 | 137,66 | +2,05 | 16 | 2.203 |
17.23.07 | 137,74 | +2,11 | 13 | 1.791 |
17.22.33 | 137,58 | +1,99 | 56 | 7.704 |
17.20.37 | 137,32 | +1,79 | 9 | 1.236 |
17.17.09 | 137,48 | +1,91 | 9 | 1.237 |
17.14.20 | 137,4 | +1,85 | 84 | 11.542 |
17.13.24 | 137,5 | +1,93 | 34 | 4.675 |
17.11.27 | 137,6 | +2,00 | 9 | 1.238 |
17.05.04 | 137,26 | +1,75 | 84 | 11.530 |
17.03.03 | 137,36 | +1,82 | 9 | 1.236 |
17.01.47 | 137,16 | +1,68 | 10 | 1.372 |
17.01.40 | 137,14 | +1,66 | 7 | 960 |
17.00.59 | 137,4 | +1,85 | 154 | 21.160 |
17.00.55 | 137,42 | +1,87 | 53 | 7.283 |
17.00.49 | 137,4 | +1,85 | 53 | 7.282 |
17.00.42 | 137,36 | +1,82 | 10 | 1.374 |
17.00.13 | 137,26 | +1,75 | 100 | 13.726 |
16.59.06 | 137,48 | +1,91 | 46 | 6.324 |
16.56.14 | 137,8 | +2,15 | 2 | 276 |
16.53.06 | 137,74 | +2,11 | 3 | 413 |
16.52.37 | 137,88 | +2,21 | 80 | 11.030 |