Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.20 | 1.225 | -1,69 | 19 | 23.275 |
16.46.50 | 1.225,2 | -1,67 | 3 | 3.676 |
16.45.55 | 1.225,4 | -1,65 | 8 | 9.803 |
16.45.32 | 1.225,2 | -1,67 | 5 | 6.126 |
16.44.55 | 1.225 | -1,69 | 2 | 2.450 |
16.44.55 | 1.224,6 | -1,72 | 9 | 11.021 |
16.44.27 | 1.224,8 | -1,70 | 35 | 42.868 |
16.44.27 | 1.224,6 | -1,72 | 6 | 7.348 |
16.44.27 | 1.224,4 | -1,73 | 6 | 7.346 |
16.44.27 | 1.224,1 | -1,76 | 9 | 11.017 |
16.44.27 | 1.224,2 | -1,75 | 3 | 3.673 |
16.44.27 | 1.224 | -1,77 | 7 | 8.568 |
16.44.27 | 1.224,2 | -1,75 | 3 | 3.673 |
16.44.27 | 1.224 | -1,77 | 33 | 40.392 |
16.44.27 | 1.224,2 | -1,75 | 5 | 6.121 |
16.44.27 | 1.224,5 | -1,73 | 20 | 24.490 |
16.44.27 | 1.224,6 | -1,72 | 6 | 7.348 |
16.44.27 | 1.224,2 | -1,75 | 17 | 20.811 |
16.44.27 | 1.224,4 | -1,73 | 70 | 85.708 |
16.44.27 | 1.224,6 | -1,72 | 23 | 28.166 |
16.44.27 | 1.224,8 | -1,70 | 23 | 28.170 |
16.44.27 | 1.225 | -1,69 | 98 | 120.050 |
16.44.09 | 1.225,4 | -1,65 | 6 | 7.352 |
16.44.09 | 1.225,2 | -1,67 | 7 | 8.576 |
16.43.40 | 1.225,4 | -1,65 | 3 | 3.676 |
16.43.21 | 1.225,8 | -1,62 | 3 | 3.677 |
16.43.21 | 1.225,4 | -1,65 | 5 | 6.127 |
16.43.21 | 1.225,2 | -1,67 | 2 | 2.450 |
16.42.48 | 1.225,6 | -1,64 | 14 | 17.158 |
16.42.48 | 1.225,4 | -1,65 | 3 | 3.676 |