Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.38 | 1.226 | -1,61 | 13 | 15.938 |
12.41.36 | 1.226,2 | -1,59 | 10 | 12.262 |
12.41.32 | 1.226,4 | -1,57 | 10 | 12.264 |
12.41.32 | 1.226,6 | -1,56 | 5 | 6.133 |
12.41.32 | 1.226,8 | -1,54 | 2 | 2.454 |
12.41.24 | 1.227 | -1,52 | 3 | 3.681 |
12.41.24 | 1.227,2 | -1,51 | 1 | 1.227 |
12.41.24 | 1.227,6 | -1,48 | 5 | 6.138 |
12.41.24 | 1.228 | -1,44 | 18 | 22.104 |
12.41.24 | 1.228,2 | -1,43 | 1 | 1.228 |
12.41.24 | 1.228,4 | -1,41 | 8 | 9.827 |
12.41.24 | 1.228,6 | -1,40 | 9 | 11.057 |
12.41.07 | 1.229,2 | -1,35 | 10 | 12.292 |
12.41.06 | 1.229 | -1,36 | 5 | 6.145 |
12.41.06 | 1.228,8 | -1,38 | 17 | 20.890 |
12.41.06 | 1.229 | -1,36 | 4 | 4.916 |
12.40.58 | 1.229,2 | -1,35 | 7 | 8.604 |
12.40.57 | 1.229,4 | -1,33 | 1 | 1.229 |
12.40.53 | 1.229 | -1,36 | 4 | 4.916 |
12.40.53 | 1.228,8 | -1,38 | 5 | 6.144 |
12.40.39 | 1.229 | -1,36 | 6 | 7.374 |
12.40.37 | 1.230 | -1,28 | 12 | 14.760 |
12.40.37 | 1.229,8 | -1,30 | 11 | 13.528 |
12.40.36 | 1.229,4 | -1,33 | 17 | 20.900 |
12.40.36 | 1.229,2 | -1,35 | 9 | 11.063 |
12.40.36 | 1.228,8 | -1,38 | 5 | 6.144 |
12.40.36 | 1.228 | -1,44 | 4 | 4.912 |
12.40.36 | 1.227,8 | -1,46 | 4 | 4.911 |
12.40.24 | 1.227 | -1,52 | 10 | 12.270 |
12.39.36 | 1.226,8 | -1,54 | 11 | 13.495 |