Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.08.44	6,41	+1,52	4.678	29.986
17.08.44	6,412	+1,55	120	769
17.08.43	6,408	+1,49	16.928	108.475
17.08.39	6,406	+1,46	27.590	176.742
17.08.13	6,404	+1,43	3.485	22.318
17.08.02	6,402	+1,39	63	403
17.07.02	6,404	+1,43	1.316	8.428
17.06.25	6,402	+1,39	79	506
17.06.21	6,404	+1,43	6.033	38.635
17.05.57	6,402	+1,39	64	410
17.04.21	6,404	+1,43	44	282
17.03.59	6,406	+1,46	1.532	9.814
17.03.48	6,408	+1,49	8.144	52.187
17.03.20	6,406	+1,46	69	442
17.03.04	6,408	+1,49	6.184	39.627
17.02.17	6,406	+1,46	65	416
17.01.56	6,408	+1,49	14.649	93.871
17.01.51	6,406	+1,46	70	448
17.01.51	6,408	+1,49	14.483	92.807
17.00.06	6,406	+1,46	38	243
16.59.53	6,408	+1,49	3.659	23.447
16.59.48	6,406	+1,46	79	506
16.59.06	6,408	+1,49	36	231
16.58.47	6,408	+1,49	97	622
16.58.47	6,41	+1,52	14.644	93.868
16.58.44	6,41	+1,52	5.407	34.659
16.58.04	6,408	+1,49	48	308
16.57.45	6,41	+1,52	90	577
16.57.36	6,412	+1,55	8.891	57.009
16.57.11	6,414	+1,58	7.291	46.764

```