Milano 12:11
46.445 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:11
10.425 +0,69%
Francoforte 12:11
24.932 -0,22%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,602
+0,09%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.10.156,602+0,09%1.442
12.10.036,60+0,06%2.304
12.07.086,602+0,09%3.621
12.04.306,604+0,12%1.889
12.01.346,602+0,09%8.413
12.01.226,60+0,06%2.253
12.01.216,602+0,09%1.401
11.57.286,60+0,06%100
11.54.106,602+0,09%193
11.52.476,604+0,12%36
11.52.316,602+0,09%785
11.52.216,598+0,03%3
11.51.316,60+0,06%453
11.50.216,598+0,03%2.753
11.49.286,60+0,06%1.428
11.49.046,602+0,09%1.478
11.46.396,604+0,12%1.367
11.43.146,602+0,09%500
11.43.146,604+0,12%3.070
11.43.146,60+0,06%4.768
11.43.146,602+0,09%6.871
11.43.146,604+0,12%3.923
11.43.116,606+0,15%3.087
11.42.026,596INV.631
11.41.516,598+0,03%2.072
11.41.486,602+0,09%1.284
11.41.476,604+0,12%1.313
11.41.306,602+0,09%100
11.37.576,60+0,06%200
11.36.056,602+0,09%500
OraValoreVar.%Volume
11.35.056,60+0,06%200
11.33.516,598+0,03%1.442
11.32.376,60+0,06%276
11.32.226,602+0,09%4.239
11.32.026,60+0,06%3.608
11.27.546,602+0,09%1.893
11.27.266,598+0,03%2
11.26.366,596INV.1.086
11.26.096,598+0,03%1.730
11.25.026,60+0,06%1.547
11.24.206,602+0,09%1.086
11.24.206,60+0,06%17.728
11.24.206,602+0,09%25.097
11.24.056,604+0,12%555
11.21.506,606+0,15%6.831
11.21.126,604+0,12%1.000
11.19.176,60+0,06%1.000
11.17.516,602+0,09%2.845
11.13.146,60+0,06%850
11.13.146,602+0,09%789
11.12.156,604+0,12%1.288
11.10.586,602+0,09%131
11.09.376,60+0,06%9.062
11.08.106,592-0,06%1.260
11.04.426,594-0,03%746
11.04.026,592-0,06%1.918
11.04.016,59-0,09%2.282
11.02.366,592-0,06%10
11.02.366,588-0,12%4.243
11.02.286,588-0,12%42
OraValoreVar.%Volume
11.01.406,586-0,15%10
11.01.136,588-0,12%3.128
11.00.366,59-0,09%612
11.00.176,592-0,06%1.076
11.00.026,59-0,09%2.858
10.58.436,592-0,06%45
10.58.166,588-0,12%3.663
10.57.376,59-0,09%5.778
10.56.216,588-0,12%1.442
10.55.546,584-0,18%1.635
10.55.396,586-0,15%4.440
10.54.516,582-0,21%3.559
10.53.456,578-0,27%469
10.53.306,58-0,24%2.411
10.52.586,583-0,20%1.442
10.52.546,584-0,18%80
10.52.436,582-0,21%2.522
10.52.316,58-0,24%3.724
10.52.286,578-0,27%671
10.52.256,58-0,24%1.296
10.50.516,582-0,21%221
10.50.306,584-0,18%1.311
10.49.116,588-0,12%4.175
10.48.376,59-0,09%2.235
10.48.196,586-0,15%1.797
10.48.196,588-0,12%4.481
10.48.076,584-0,18%1.988
10.47.326,582-0,21%1.297
10.47.266,584-0,18%200
10.46.046,582-0,21%4.000
OraValoreVar.%Volume
10.46.006,584-0,18%1.260
10.44.576,586-0,15%1.146
10.44.226,59-0,09%1.533
10.44.226,592-0,06%3.543
10.44.036,588-0,12%1.442
10.43.566,59-0,09%800
10.43.506,592-0,06%2.262
10.43.176,594-0,03%238
10.42.436,596INV.83
10.42.166,598+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```