Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.41	6,41	+1,52	97	622
16.56.40	6,412	+1,55	2.281	14.626
16.56.33	6,414	+1,58	3.950	25.335
16.56.00	6,412	+1,55	2.471	15.844
16.55.40	6,41	+1,52	87	558
16.55.17	6,412	+1,55	16.484	105.695
16.54.51	6,41	+1,52	14.265	91.439
16.54.46	6,412	+1,55	75.813	486.113
16.54.28	6,414	+1,58	250	1.604
16.53.56	6,416	+1,62	3.596	23.072
16.53.36	6,414	+1,58	98	629
16.53.15	6,416	+1,62	1.043	6.692
16.52.52	6,414	+1,58	163	1.045
16.52.40	6,416	+1,62	12.062	77.390
16.48.42	6,414	+1,58	48	308
16.48.20	6,416	+1,62	97	622
16.47.58	6,418	+1,65	12.934	83.010
16.47.42	6,416	+1,62	2.195	14.083
16.47.16	6,414	+1,58	5.222	33.494
16.45.19	6,412	+1,55	1.945	12.471
16.45.12	6,41	+1,52	87	558
16.44.34	6,412	+1,55	1.461	9.368
16.44.10	6,41	+1,52	79	506
16.43.32	6,412	+1,55	69	442
16.43.32	6,414	+1,58	7.676	49.234
16.43.09	6,418	+1,65	1.000	6.418
16.43.02	6,418	+1,65	2.168	13.914
16.43.02	6,416	+1,62	7.333	47.049
16.42.51	6,416	+1,62	3.652	23.431
16.42.29	6,414	+1,58	5.777	37.054

```