Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,792
-0,70%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.016,792INV.1.467.314
17.29.566,778-0,21%5.580
17.29.326,78-0,18%800
17.29.296,778-0,21%1.756
17.28.476,776-0,24%3.555
17.28.406,774-0,27%1.000
17.28.216,776-0,24%8.855
17.27.066,778-0,21%5.832
17.26.526,776-0,24%7.763
17.26.306,778-0,21%4.732
17.26.226,776-0,24%11.728
17.26.146,778-0,21%9.494
17.25.536,78-0,18%4.087
17.25.506,778-0,21%15
17.25.506,78-0,18%4.493
17.25.336,782-0,15%500
17.23.256,784-0,12%14.366
17.23.006,786-0,09%2.951
17.22.306,788-0,06%1.149
17.21.456,786-0,09%5.677
17.21.226,788-0,06%5.884
17.21.056,786-0,09%15
17.20.396,788-0,06%6.888
17.19.596,79-0,03%272
17.19.536,792INV.5.893
17.18.106,79-0,03%6.910
17.18.086,788-0,06%6.246
17.17.336,786-0,09%3.109
17.17.236,788-0,06%290
17.16.416,786-0,09%9.521
OraValoreVar.%Volume
17.16.366,785-0,10%20
17.15.196,784-0,12%4.299
17.14.536,782-0,15%2.399
17.14.436,78-0,18%17
17.13.586,78-0,18%3.857
17.13.586,782-0,15%4.955
17.13.556,778-0,21%1.756
17.13.536,776-0,24%646
17.12.026,778-0,21%1.221
17.10.586,776-0,24%6.140
17.09.376,778-0,21%8.736
17.08.506,776-0,24%5.286
17.08.356,778-0,21%3.205
17.07.556,78-0,18%900
17.05.116,778-0,21%3.620
17.05.086,78-0,18%1.214
17.03.566,778-0,21%3.000
17.03.516,776-0,24%45
17.03.376,778-0,21%3.805
17.03.316,776-0,24%3.479
17.03.266,774-0,27%149
17.03.056,772-0,29%998
17.02.416,774-0,27%1.756
17.02.106,772-0,29%271
17.02.096,774-0,27%2.695
17.02.056,772-0,29%443
17.02.006,774-0,27%7.279
17.02.006,776-0,24%466
17.02.006,774-0,27%13.648
17.00.406,778-0,21%3.107
OraValoreVar.%Volume
17.00.406,776-0,24%1.294
17.00.346,782-0,15%4.211
17.00.346,78-0,18%90
17.00.246,778-0,21%2.028
16.59.176,78-0,18%3.152
16.58.056,782-0,15%6.231
16.57.216,78-0,18%7.227
16.54.156,782-0,15%621
16.53.466,784-0,12%4.235
16.53.056,782-0,15%1.737
16.52.506,78-0,18%1.402
16.52.446,778-0,21%9.833
16.52.396,78-0,18%42.188
16.52.366,778-0,21%10.495
16.52.366,78-0,18%10.561
16.52.366,782-0,15%118
16.52.366,78-0,18%5.740
16.52.366,782-0,15%2.804
16.52.366,78-0,18%1.402
16.52.366,784-0,12%1.736
16.52.366,78-0,18%7.334
16.52.366,782-0,15%6.420
16.52.366,784-0,12%10.491
16.48.566,786-0,09%4.189
16.48.556,788-0,06%10.534
16.48.556,786-0,09%10.664
16.48.046,784-0,12%1.402
16.44.106,782-0,15%1.738
16.41.346,784-0,12%110
16.40.576,786-0,09%74
OraValoreVar.%Volume
16.40.386,784-0,12%947
16.40.066,786-0,09%4.591
16.40.046,784-0,12%7.285
16.37.066,78-0,18%2.383
16.35.466,778-0,21%2.794
16.35.456,78-0,18%2.569
16.35.346,782-0,15%3.649
16.33.396,784-0,12%2.657
16.33.116,786-0,09%167
16.32.586,788-0,06%3.347

(*) I dati sono limitati agli ultimi 100 contratti.

```