Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

7,856

+0,13%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	7,856	+0,13%	1.483.258	11.652.474,85
17.29.10	7,854	+0,10%	500	3.927,00
17.26.32	7,852	+0,08%	349	2.740,35
17.26.08	7,85	+0,05%	5.028	39.469,80
17.25.19	7,852	+0,08%	1.808	14.196,42
17.23.43	7,85	+0,05%	8.146	63.946,10
17.22.51	7,848	+0,03%	2.184	17.140,03
17.21.31	7,846	INV.	3.229	25.334,73
17.21.15	7,848	+0,03%	317	2.487,82
17.21.10	7,846	INV.	1	7,85
17.20.08	7,848	+0,03%	413	3.241,22
17.20.01	7,849	+0,04%	3	23,55
17.19.28	7,85	+0,05%	2.318	18.196,30
17.19.20	7,848	+0,03%	8.570	67.257,36
17.16.37	7,846	INV.	1	7,85
17.16.05	7,848	+0,03%	1.694	13.294,51
17.15.35	7,846	INV.	1	7,85
17.14.56	7,848	+0,03%	2.312	18.144,58
17.14.20	7,85	+0,05%	1.118	8.776,30
17.13.37	7,852	+0,08%	4.492	35.271,18
17.10.45	7,854	+0,10%	190	1.492,26
17.09.15	7,85	+0,05%	1.000	7.850,00
17.09.03	7,852	+0,08%	2.081	16.340,01
17.08.09	7,85	+0,05%	2.726	21.399,10
17.06.20	7,848	+0,03%	260	2.040,48
17.05.55	7,844	-0,03%	218	1.709,99
17.05.12	7,842	-0,05%	773	6.061,87
17.04.01	7,844	-0,03%	3.097	24.292,87
17.01.33	7,846	INV.	158	1.239,67
17.00.54	7,848	+0,03%	1.135	8.907,48

Ora	Valore	Var.%	Volume	Controvalore
17.00.26	7,846	INV.	2.037	15.982,30
16.59.22	7,85	+0,05%	41	321,85
16.59.11	7,848	+0,03%	1.916	15.036,77
16.59.09	7,846	INV.	230	1.804,58
16.59.08	7,848	+0,03%	300	2.354,40
16.56.27	7,846	INV.	479	3.758,23
16.54.31	7,848	+0,03%	866	6.796,37
16.53.35	7,85	+0,05%	1.722	13.517,70
16.52.52	7,852	+0,08%	463	3.635,48
16.50.59	7,854	+0,10%	1.334	10.477,24
16.50.50	7,856	+0,13%	5.663	44.488,53
16.48.12	7,852	+0,08%	500	3.926,00
16.47.39	7,854	+0,10%	2.000	15.708,00
16.47.29	7,856	+0,13%	1.500	11.784,00
16.47.26	7,854	+0,10%	289	2.269,81
16.47.00	7,852	+0,08%	225	1.766,70
16.46.53	7,85	+0,05%	1.939	15.221,15
16.46.17	7,852	+0,08%	3.670	28.816,84
16.46.17	7,853	+0,09%	345	2.709,29
16.44.48	7,846	INV.	4.814	37.770,64
16.43.12	7,844	-0,03%	3.081	24.167,36
16.41.25	7,848	+0,03%	12	94,18
16.40.59	7,852	+0,08%	2	15,70
16.40.46	7,85	+0,05%	3.494	27.427,90
16.39.58	7,848	+0,03%	2.390	18.756,72
16.38.06	7,846	INV.	4.538	35.605,15
16.36.42	7,848	+0,03%	566	4.441,97
16.36.39	7,85	+0,05%	60	471,00
16.36.15	7,852	+0,08%	114	895,13
16.36.01	7,85	+0,05%	165	1.295,25

Ora	Valore	Var.%	Volume	Controvalore
16.35.35	7,848	+0,03%	4.702	36.901,30
16.33.51	7,85	+0,05%	3.271	25.677,35
16.33.32	7,848	+0,03%	473	3.712,10
16.33.03	7,846	INV.	2.880	22.596,48
16.30.58	7,842	-0,05%	1.057	8.288,99
16.30.13	7,84	-0,08%	1.068	8.373,12
16.28.44	7,836	-0,13%	35	274,26
16.28.18	7,834	-0,15%	1.609	12.604,91
16.27.42	7,836	-0,13%	1.031	8.078,92
16.26.14	7,834	-0,15%	592	4.637,73
16.24.55	7,836	-0,13%	2.081	16.306,72
16.24.49	7,834	-0,15%	192	1.504,13
16.24.09	7,832	-0,18%	150	1.174,80
16.23.28	7,83	-0,20%	4.004	31.351,32
16.23.22	7,828	-0,23%	1.135	8.884,78
16.22.32	7,83	-0,20%	1.886	14.767,38
16.19.50	7,828	-0,23%	1.479	11.577,61
16.18.26	7,824	-0,28%	1.496	11.704,70
16.18.02	7,826	-0,25%	2.082	16.293,73
16.16.42	7,828	-0,23%	268	2.097,90
16.15.47	7,83	-0,20%	2.729	21.368,07
16.15.21	7,828	-0,23%	2.880	22.544,64
16.15.16	7,826	-0,25%	2.081	16.285,91
16.15.07	7,824	-0,28%	3.607	28.221,17
16.14.26	7,828	-0,23%	311	2.434,51
16.12.14	7,83	-0,20%	295	2.309,85
16.12.10	7,832	-0,18%	1.167	9.139,94
16.11.22	7,83	-0,20%	414	3.241,62
16.11.20	7,828	-0,23%	20	156,56
16.10.10	7,83	-0,20%	302	2.364,66

Ora	Valore	Var.%	Volume	Controvalore
16.10.10	7,832	-0,18%	1.727	13.525,86
16.08.44	7,836	-0,13%	891	6.981,88
16.08.15	7,834	-0,15%	12	94,01
16.07.49	7,836	-0,13%	1.556	12.192,82
16.07.42	7,838	-0,10%	4.271	33.476,10
16.07.31	7,84	-0,08%	890	6.977,60
16.06.46	7,842	-0,05%	212	1.662,50
16.05.46	7,84	-0,08%	738	5.785,92
16.03.07	7,84	-0,08%	761	5.966,24
16.03.07	7,838	-0,10%	100	783,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide