Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

7,258

+0,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,258	+0,03%	2.081.777	15.109.537,47
17.29.55	7,248	-0,11%	1.073	7.777,10
17.29.55	7,246	-0,14%	5.544	40.171,82
17.29.39	7,246	-0,14%	1.250	9.057,50
17.29.16	7,244	-0,17%	4.069	29.475,84
17.29.00	7,246	-0,14%	1.062	7.695,25
17.28.56	7,244	-0,17%	3.880	28.106,72
17.28.44	7,242	-0,19%	12.839	92.980,04
17.28.40	7,244	-0,17%	9.356	67.774,86
17.28.27	7,242	-0,19%	4.365	31.611,33
17.28.13	7,24	-0,22%	400	2.896,00
17.28.08	7,241	-0,21%	2.169	15.705,73
17.28.07	7,242	-0,19%	3.904	28.272,77
17.28.07	7,243	-0,18%	885	6.410,06
17.28.05	7,242	-0,19%	1.792	12.977,66
17.28.05	7,24	-0,22%	1.289	9.332,36
17.27.42	7,242	-0,19%	13.426	97.231,09
17.27.29	7,24	-0,22%	9.372	67.853,28
17.27.06	7,242	-0,19%	3.967	28.729,01
17.27.04	7,24	-0,22%	441	3.192,84
17.26.59	7,242	-0,19%	9.326	67.538,89
17.26.58	7,243	-0,18%	1.559	11.291,84
17.26.15	7,242	-0,19%	3.346	24.231,73
17.26.11	7,24	-0,22%	9.921	71.828,04
17.25.53	7,24	-0,22%	1.809	13.097,16
17.25.53	7,238	-0,25%	518	3.749,28
17.22.52	7,238	-0,25%	3	21,71
17.22.13	7,234	-0,30%	5.000	36.170,00
17.21.53	7,236	-0,28%	2.711	19.616,80
17.21.24	7,238	-0,25%	4.109	29.740,94

Ora	Valore	Var.%	Volume	Controvalore
17.21.08	7,24	-0,22%	1.245	9.013,80
17.20.41	7,242	-0,19%	3.076	22.276,39
17.19.38	7,244	-0,17%	10	72,44
17.18.44	7,242	-0,19%	7.313	52.960,75
17.17.37	7,24	-0,22%	182	1.317,68
17.16.44	7,246	-0,14%	3.297	23.890,06
17.16.44	7,244	-0,17%	8.032	58.183,81
17.16.39	7,25	-0,08%	6.249	45.305,25
17.16.15	7,25	-0,08%	2.398	17.385,50
17.16.15	7,248	-0,11%	2.081	15.083,09
17.15.55	7,254	-0,03%	571	4.142,03
17.15.55	7,252	-0,06%	4.442	32.213,38
17.15.48	7,25	-0,08%	1.425	10.331,25
17.15.30	7,252	-0,06%	957	6.940,16
17.14.52	7,254	-0,03%	1	7,25
17.13.39	7,252	-0,06%	1.553	11.262,36
17.12.41	7,254	-0,03%	2.923	21.203,44
17.11.38	7,252	-0,06%	4.750	34.447,00
17.11.12	7,254	-0,03%	50	362,70
17.10.31	7,256	INV.	3.256	23.625,54
17.09.55	7,254	-0,03%	2.313	16.778,50
17.09.30	7,252	-0,06%	1.094	7.933,69
17.09.04	7,251	-0,07%	2.081	15.089,33
17.07.00	7,252	-0,06%	125	906,50
17.06.56	7,254	-0,03%	2	14,51
17.05.42	7,256	INV.	1.563	11.341,13
17.05.35	7,254	-0,03%	1.620	11.751,48
17.05.15	7,252	-0,06%	3.558	25.802,62
17.04.41	7,254	-0,03%	226	1.639,40
17.04.16	7,256	INV.	1.771	12.850,38

Ora	Valore	Var.%	Volume	Controvalore
17.03.30	7,254	-0,03%	2.081	15.095,57
17.02.41	7,252	-0,06%	1.000	7.252,00
17.02.37	7,25	-0,08%	1.557	11.288,25
17.00.41	7,254	-0,03%	3.109	22.552,69
17.00.35	7,252	-0,06%	2.429	17.615,11
17.00.01	7,25	-0,08%	2.081	15.087,25
17.00.00	7,252	-0,06%	570	4.133,64
16.59.37	7,254	-0,03%	419	3.039,43
16.59.18	7,252	-0,06%	629	4.561,51
16.58.53	7,25	-0,08%	9	65,25
16.58.39	7,248	-0,11%	100	724,80
16.56.49	7,25	-0,08%	717	5.198,25
16.56.48	7,252	-0,06%	9.051	65.637,85
16.56.25	7,254	-0,03%	2.017	14.631,32
16.56.17	7,252	-0,06%	15	108,78
16.56.04	7,254	-0,03%	4.604	33.397,42
16.55.15	7,252	-0,06%	4.635	33.613,02
16.55.07	7,25	-0,08%	11.071	80.264,75
16.55.00	7,254	-0,03%	3.341	24.235,61
16.55.00	7,252	-0,06%	4.542	32.938,58
16.54.50	7,252	-0,06%	5.158	37.405,82
16.53.22	7,254	-0,03%	22	159,59
16.52.40	7,252	-0,06%	5.097	36.963,44
16.52.21	7,25	-0,08%	30	217,50
16.51.57	7,248	-0,11%	575	4.167,60
16.51.14	7,25	-0,08%	2.355	17.073,75
16.51.13	7,252	-0,06%	5.323	38.602,40
16.49.56	7,254	-0,03%	4.322	31.351,79
16.48.34	7,256	INV.	1.529	11.094,42
16.47.57	7,254	-0,03%	2.203	15.980,56

Ora	Valore	Var.%	Volume	Controvalore
16.47.38	7,256	INV.	5.977	43.369,11
16.47.33	7,254	-0,03%	24.287	176.177,90
16.47.33	7,252	-0,06%	5.640	40.901,28
16.46.24	7,25	-0,08%	1.854	13.441,50
16.44.54	7,25	-0,08%	28.088	203.638,00
16.44.54	7,252	-0,06%	2.711	19.660,17
16.44.53	7,248	-0,11%	6.799	49.279,15
16.44.53	7,246	-0,14%	1.470	10.651,62
16.44.44	7,244	-0,17%	5.020	36.364,88
16.42.06	7,242	-0,19%	250	1.810,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide