Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

7,438
+0,68%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.007,438+0,68%2.456.396
17.29.337,414+0,35%176
17.29.307,416+0,38%3.116
17.29.307,418+0,41%2.544
17.29.137,416+0,38%1.654
17.29.007,414+0,35%428
17.27.447,416+0,38%4.600
17.26.467,418+0,41%2.683
17.26.307,42+0,43%9.686
17.26.297,418+0,41%3.762
17.26.257,416+0,38%8.276
17.26.157,414+0,35%2.000
17.26.057,41+0,30%300
17.26.057,412+0,32%290
17.24.267,416+0,38%1.362
17.24.217,414+0,35%546
17.24.167,416+0,38%832
17.24.157,418+0,41%2.289
17.24.117,416+0,38%1.090
17.24.067,418+0,41%6.524
17.24.017,416+0,38%917
17.24.017,414+0,35%1.775
17.24.007,416+0,38%5.050
17.23.597,414+0,35%1.801
17.23.567,412+0,32%2.132
17.23.567,414+0,35%6.997
17.23.517,412+0,32%2.478
17.23.467,414+0,35%2.828
17.23.447,416+0,38%3.000
17.23.417,414+0,35%2.969
OraValoreVar.%Volume
17.23.367,416+0,38%2.767
17.22.197,414+0,35%15
17.22.167,416+0,38%6.008
17.21.497,414+0,35%5.276
17.21.447,412+0,32%101
17.21.407,414+0,35%931
17.20.597,412+0,32%3.234
17.20.477,414+0,35%3.394
17.20.447,412+0,32%1.484
17.20.447,414+0,35%8.898
17.20.347,418+0,41%5.301
17.20.247,416+0,38%2.860
17.20.207,418+0,41%5.701
17.20.047,418+0,41%7.330
17.20.047,416+0,38%2.969
17.19.547,416+0,38%938
17.19.547,415+0,37%2.413
17.19.547,416+0,38%7.883
17.19.447,414+0,35%2.969
17.19.157,416+0,38%5.380
17.19.127,418+0,41%3.740
17.17.407,42+0,43%13.527
17.17.407,422+0,46%5.715
17.17.397,424+0,49%3.426
17.17.327,426+0,51%7.920
17.16.237,428+0,54%1.103
17.16.107,43+0,57%650
17.16.097,428+0,54%4.864
17.16.027,43+0,57%2.512
17.15.567,428+0,54%100
OraValoreVar.%Volume
17.15.327,43+0,57%1.000
17.15.237,428+0,54%1.713
17.15.237,427+0,53%2.413
17.14.537,426+0,51%200
17.13.367,428+0,54%4.000
17.12.427,43+0,57%1
17.11.417,428+0,54%988
17.10.307,43+0,57%12.008
17.10.027,432+0,60%6.413
17.09.147,43+0,57%2.443
17.09.147,429+0,55%2.443
17.08.187,428+0,54%1.773
17.06.337,426+0,51%5.849
17.06.287,428+0,54%8.016
17.05.367,43+0,57%2.413
17.05.087,428+0,54%5.142
17.02.227,43+0,57%6.828
17.01.457,428+0,54%10.430
17.01.347,426+0,51%3.040
17.01.177,424+0,49%934
17.00.427,426+0,51%899
17.00.187,424+0,49%3.891
16.59.377,426+0,51%9.055
16.58.287,424+0,49%4.511
16.56.147,422+0,46%1.798
16.55.107,42+0,43%9.434
16.55.107,422+0,46%4.312
16.54.077,424+0,49%9.720
16.50.557,422+0,46%1.717
16.49.437,42+0,43%876
OraValoreVar.%Volume
16.49.037,418+0,41%5.000
16.48.277,416+0,38%1.165
16.48.267,414+0,35%981
16.48.267,416+0,38%6.771
16.48.267,418+0,41%11.466
16.47.567,42+0,43%100
16.47.277,42+0,43%5.398
16.47.277,418+0,41%1.250
16.46.307,422+0,46%5.808
16.42.157,424+0,49%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```