Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	6,398	+1,33	1.491.397	9.541.958
17.29.11	6,414	+1,58	6.813	43.699
17.28.55	6,412	+1,55	19.024	121.982
17.28.24	6,414	+1,58	14.200	91.079
17.28.06	6,414	+1,58	2.931	18.799
17.28.06	6,416	+1,62	2.281	14.635
17.28.06	6,416	+1,62	3.777	24.233
17.28.00	6,414	+1,58	728	4.669
17.27.39	6,412	+1,55	10.352	66.377
17.27.36	6,414	+1,58	4.500	28.863
17.27.00	6,412	+1,55	6.739	43.210
17.27.00	6,414	+1,58	11.652	74.736
17.26.57	6,412	+1,55	6.291	40.338
17.26.46	6,414	+1,58	1.118	7.171
17.25.28	6,412	+1,55	1.911	12.253
17.25.22	6,41	+1,52	2.301	14.749
17.25.22	6,408	+1,49	7.199	46.131
17.25.22	6,41	+1,52	2.349	15.057
17.25.22	6,412	+1,55	9.000	57.708
17.25.18	6,41	+1,52	8.038	51.524
17.24.28	6,408	+1,49	46	295
17.24.26	6,41	+1,52	9.231	59.171
17.24.10	6,408	+1,49	5.907	37.852
17.22.26	6,406	+1,46	60	384
17.22.02	6,408	+1,49	70	449
17.21.26	6,41	+1,52	4.797	30.749
17.21.26	6,408	+1,49	62	397
17.20.25	6,41	+1,52	56	359
17.20.22	6,412	+1,55	5.373	34.452
17.20.21	6,414	+1,58	6.752	43.307

```