Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

8,226
+0,93%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.018,226+0,93%1.115.168
17.29.008,242+1,13%293
17.28.358,24+1,10%236
17.27.018,238+1,08%200
17.26.208,238+1,08%4.990
17.26.208,24+1,10%3.998
17.26.208,242+1,13%3.376
17.26.208,244+1,15%5.440
17.26.208,246+1,18%1.137
17.26.208,24+1,10%1.101
17.26.138,244+1,15%1.600
17.25.108,246+1,18%1.171
17.24.568,244+1,15%600
17.22.298,246+1,18%37.153
17.21.288,244+1,15%3.750
17.20.598,242+1,13%89
17.19.488,24+1,10%1.000
17.19.448,242+1,13%1.358
17.17.398,24+1,10%1.000
17.14.198,242+1,13%1.700
17.13.168,244+1,15%172
17.12.478,242+1,13%48
17.12.478,24+1,10%3.221
17.12.318,236+1,06%13.928
17.12.318,238+1,08%3.833
17.12.318,24+1,10%2.259
17.12.318,238+1,08%2.840
17.12.278,242+1,13%1.000
17.12.048,24+1,10%1.031
17.09.568,242+1,13%6
OraValoreVar.%Volume
17.09.508,244+1,15%1.083
17.08.148,242+1,13%600
17.07.358,24+1,10%1
17.07.228,242+1,13%1.379
17.07.048,24+1,10%1.054
17.05.588,242+1,13%1
17.05.568,244+1,15%1
17.05.078,242+1,13%300
17.04.508,24+1,10%11
17.04.348,242+1,13%1.200
17.04.158,244+1,15%2.252
17.04.058,242+1,13%600
17.04.058,24+1,10%8.435
17.04.058,238+1,08%2.448
17.01.478,236+1,06%1.729
17.01.038,238+1,08%1.390
17.00.348,236+1,06%44
17.00.038,234+1,03%2.389
17.00.028,236+1,06%3.323
16.58.408,238+1,08%10
16.56.548,234+1,03%5.000
16.55.448,236+1,06%194
16.55.168,238+1,08%1.114
16.54.508,238+1,08%1.679
16.54.508,236+1,06%4.293
16.54.068,24+1,10%2.052
16.53.098,238+1,08%316
16.49.148,24+1,10%5.748
16.48.598,238+1,08%10.000
16.48.548,24+1,10%2.803
OraValoreVar.%Volume
16.48.478,238+1,08%2.419
16.46.148,236+1,06%1.890
16.44.518,234+1,03%12
16.44.068,236+1,06%361
16.43.498,238+1,08%5
16.42.528,236+1,06%947
16.39.458,23+0,98%10
16.39.218,232+1,01%1.211
16.37.588,23+0,98%777
16.37.078,232+1,01%272
16.36.008,236+1,06%658
16.33.188,238+1,08%2.000
16.32.148,24+1,10%1.999
16.30.588,242+1,13%2.502
16.30.458,244+1,15%1.142
16.30.358,24+1,10%4.076
16.30.358,242+1,13%792
16.30.338,242+1,13%20.503
16.30.128,244+1,15%2
16.28.078,242+1,13%622
16.28.058,244+1,15%3.107
16.26.388,242+1,13%1.111
16.25.508,24+1,10%777
16.25.508,238+1,08%2.324
16.25.258,236+1,06%40
16.22.268,238+1,08%1.059
16.21.168,236+1,06%5.618
16.20.428,232+1,01%625
16.19.168,234+1,03%409
16.16.568,232+1,01%103
OraValoreVar.%Volume
16.15.348,23+0,98%2.315
16.15.258,232+1,01%1.000
16.14.108,234+1,03%5
16.12.478,232+1,01%60
16.11.318,23+0,98%200
16.11.228,232+1,01%1.903
16.07.568,234+1,03%74
16.06.578,232+1,01%500
16.06.248,23+0,98%500
16.06.168,232+1,01%1.303

(*) I dati sono limitati agli ultimi 100 contratti.

```