Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aemetis

Mercato: NASDAQ - National

3,225
+10,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.093,225+10,45%786
17.55.013,23+10,62%912
17.55.003,235+10,79%100
17.54.293,2365+10,84%300
17.54.273,2378+10,88%100
17.54.173,24+10,96%1.770
17.52.513,23+10,62%500
17.52.113,225+10,45%1.000
17.51.563,22+10,27%100
17.51.563,2199+10,27%1.700
17.51.563,22+10,27%295
17.51.563,2199+10,27%1.800
17.51.393,215+10,10%229
17.51.393,21+9,93%628
17.50.503,2117+9,99%255
17.50.493,22+10,27%900
17.50.453,225+10,45%129
17.50.033,22+10,27%100
17.50.033,23+10,62%339
17.50.033,24+10,96%4.336
17.50.033,23+10,62%800
17.50.033,22+10,27%857
17.50.033,2199+10,27%1.800
17.50.033,2198+10,27%400
17.50.033,2199+10,27%900
17.50.033,2198+10,27%783
17.50.033,2201+10,28%1.000
17.49.483,215+10,10%129
17.48.373,2151+10,11%200
17.48.063,215+10,10%100
OraValoreVar.%Volume
17.48.043,2151+10,11%270
17.47.543,215+10,10%3.325
17.46.453,22+10,27%100
17.46.283,222+10,34%150
17.46.213,225+10,45%1.250
17.46.133,2255+10,46%1.400
17.46.093,2288+10,58%1.000
17.45.513,225+10,45%129
17.45.513,23+10,62%100
17.45.513,2279+10,54%100
17.44.463,22+10,27%442
17.44.463,225+10,45%558
17.44.433,22+10,27%399
17.44.353,215+10,10%1.000
17.43.533,2101+9,93%500
17.43.153,215+10,10%1.000
17.43.093,21+9,93%2.171
17.43.093,22+10,27%883
17.43.093,221+10,31%100
17.43.023,225+10,45%1.299
17.42.483,23+10,62%320
17.42.453,2212+10,32%300
17.42.203,2214+10,32%300
17.42.173,2213+10,32%100
17.41.273,225+10,45%700
17.41.263,22+10,27%100
17.41.263,225+10,45%129
17.41.243,23+10,62%1.581
17.41.243,2302+10,62%4.000
17.41.223,2351+10,79%100
OraValoreVar.%Volume
17.40.583,23+10,62%1.800
17.40.583,2299+10,61%3.500
17.40.573,225+10,45%319
17.40.573,22+10,27%200
17.40.253,21+9,93%300
17.40.253,20+9,59%3.968
17.40.253,205+9,76%229
17.40.253,20+9,59%529
17.40.253,205+9,76%100
17.40.253,20+9,59%300
17.40.253,205+9,76%100
17.40.253,20+9,59%100
17.40.253,205+9,76%129
17.40.253,20+9,59%1.268
17.40.253,205+9,76%329
17.40.253,21+9,93%380
17.40.253,2101+9,93%3.000
17.40.213,22+10,27%1.100
17.40.203,2201+10,28%5.966
17.40.133,2299+10,61%500
17.40.123,225+10,45%500
17.40.103,2299+10,61%300
17.40.013,225+10,45%100
17.39.443,2299+10,61%600
17.39.443,225+10,45%400
17.39.413,23+10,62%1.947
17.39.403,225+10,45%329
17.39.323,2299+10,61%280
17.38.103,22+10,27%3.300
17.38.103,225+10,45%100
OraValoreVar.%Volume
17.37.463,215+10,10%224
17.37.363,2189+10,24%700
17.37.093,215+10,10%200
17.36.543,22+10,27%400
17.36.453,22+10,27%9.000
17.36.453,215+10,10%129
17.36.103,215+10,10%129
17.36.033,21+9,93%1.501
17.35.423,2099+9,93%1.200
17.34.353,205+9,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```