Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Aemetis

Mercato: NASDAQ - National

1,675
-2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.481,675-2,62%200
17.15.101,67-2,91%1.760
17.13.511,665-3,20%118
17.13.471,66-3,49%2.700
17.12.061,66-3,49%1.793
17.12.061,6591-3,54%2.996
17.12.061,655-3,78%304
17.12.041,66-3,49%5.955
17.11.111,6677-3,04%119
17.11.051,665-3,20%100
17.08.121,66-3,49%415
17.05.511,665-3,20%250
17.04.231,6637-3,27%100
17.03.451,66-3,49%133
17.03.021,664-3,26%330
17.01.251,665-3,20%200
16.59.391,67-2,91%2.901
16.51.101,675-2,62%304
16.49.551,68-2,33%200
16.49.161,685-2,03%100
16.48.491,6809-2,27%2.000
16.48.091,685-2,03%100
16.47.501,68-2,33%1.243
16.47.041,675-2,62%192
16.46.481,68-2,33%270
16.46.461,675-2,62%249
16.46.381,6703-2,89%9.000
16.38.411,675-2,62%800
16.38.321,68-2,33%200
16.38.221,6801-2,32%100
OraValoreVar.%Volume
16.37.271,68-2,33%5.400
16.37.271,685-2,03%100
16.37.151,671-2,85%243
16.36.451,675-2,62%200
16.33.541,68-2,33%284
16.33.371,685-2,03%177
16.33.161,68-2,33%100
16.32.351,6815-2,24%1.750
16.32.321,68-2,33%400
16.32.111,685-2,03%1.314
16.31.041,69-1,74%900
16.30.131,68-2,33%447
16.29.551,685-2,03%135
16.28.411,6859-1,98%2.085
16.27.451,69-1,74%1.600
16.24.201,68-2,33%200
16.24.091,6891-1,80%2.230
16.24.091,685-2,03%200
16.23.091,68-2,33%335
16.21.351,685-2,03%100
16.18.051,68-2,33%200
16.17.201,6891-1,80%1.232
16.17.201,685-2,03%200
16.16.091,68-2,33%8.258
16.16.091,6799-2,33%100
16.16.091,68-2,33%3.242
16.16.091,675-2,62%1.200
16.16.091,685-2,03%150
16.16.031,68-2,33%1.900
16.15.551,675-2,62%200
OraValoreVar.%Volume
16.15.411,685-2,03%200
16.15.411,68-2,33%1.400
16.15.051,68-2,33%2.240
16.14.031,67-2,91%1.000
16.13.351,67-2,91%438
16.13.351,665-3,20%438
16.13.231,665-3,20%300
16.12.361,6688-2,98%100
16.08.271,665-3,20%300
16.08.231,66-3,49%100
16.08.231,665-3,20%100
16.08.231,66-3,49%335
16.08.231,665-3,20%320
16.06.531,66-3,49%1.000
16.06.481,655-3,78%100
16.05.311,6599-3,49%121
16.04.111,655-3,78%300
16.03.571,66-3,49%100
16.01.101,665-3,20%100
15.57.471,67-2,91%100
15.57.111,6699-2,91%1.000
15.56.261,66-3,49%100
15.56.261,67-2,91%800
15.56.261,67-2,91%1.550
15.56.101,655-3,78%100
15.55.431,66-3,49%1.100
15.55.081,6567-3,68%100
15.54.001,66-3,49%100
15.53.461,6684-3,00%1.650
15.53.071,66-3,49%100
OraValoreVar.%Volume
15.52.591,665-3,20%100
15.52.571,67-2,91%3.152
15.52.081,675-2,62%2.000
15.51.071,68-2,33%165
15.50.451,6699-2,91%360
15.50.451,67-2,91%200
15.50.451,6699-2,91%100
15.50.451,675-2,62%1.100
15.49.551,67-2,91%30.000
15.48.501,674-2,67%160

(*) I dati sono limitati agli ultimi 100 contratti.

```