Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Aemetis

Mercato: NASDAQ - National

1,48
INV.

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.001,48INV.11.854
21.59.461,4799-0,01%500
21.59.451,475-0,34%253
21.59.321,48INV.100
21.59.231,475-0,34%281
21.59.121,48INV.100
21.58.501,475-0,34%400
21.58.331,48INV.3.384
21.57.501,475-0,34%100
21.57.441,48INV.100
21.57.131,475-0,34%836
21.56.581,47-0,68%3.970
21.55.501,475-0,34%400
21.55.461,48INV.100
21.54.571,475-0,34%100
21.54.371,47-0,68%1.500
21.53.521,475-0,34%100
21.53.491,48INV.100
21.51.161,475-0,34%144
21.50.241,4764-0,24%1.000
21.49.141,4717-0,56%200
21.48.411,475-0,34%1.500
21.47.571,48INV.300
21.47.541,4868+0,46%100
21.46.481,485+0,34%595
21.46.361,4891+0,61%5.000
21.40.191,485+0,34%118
21.40.081,48INV.100
21.38.401,485+0,34%761
21.38.311,48INV.6.843
OraValoreVar.%Volume
21.36.501,485+0,34%129
21.36.301,48INV.100
21.35.521,485+0,34%209
21.35.451,49+0,68%4.000
21.34.191,485+0,34%100
21.32.351,4801+0,01%9.900
21.32.351,48INV.100
21.32.351,4801+0,01%100
21.30.141,49+0,68%100
21.29.221,4887+0,59%190
21.27.501,485+0,34%100
21.27.471,4899+0,67%10.000
21.27.251,485+0,34%2.600
21.27.181,49+0,68%1.900
21.27.181,495+1,01%400
21.27.181,49+0,68%9.069
21.27.181,495+1,01%567
21.27.181,49+0,68%13.818
21.20.231,495+1,01%1.000
21.19.171,50+1,35%200
21.12.261,495+1,01%100
21.10.541,4988+1,27%5.000
21.08.111,495+1,01%33.200
21.08.101,491+0,74%600
21.07.461,495+1,01%850
21.07.461,50+1,35%18.174
21.05.291,50+1,35%13.000
21.05.291,505+1,69%510
21.03.491,505+1,69%200
21.02.591,50+1,35%101
OraValoreVar.%Volume
21.01.031,505+1,69%200
20.59.191,5068+1,81%800
20.57.161,505+1,69%100
20.55.021,50+1,35%118
20.53.081,505+1,69%100
20.48.081,50+1,35%2.200
20.47.081,505+1,69%300
20.35.481,51+2,03%288
20.27.581,505+1,69%833
20.27.561,51+2,03%1.800
20.26.361,50+1,35%500
20.26.361,505+1,69%100
20.26.361,50+1,35%7.320
20.26.361,505+1,69%470
20.26.361,50+1,35%1.267
20.25.521,505+1,69%470
20.25.521,51+2,03%500
20.25.241,5016+1,46%1.000
20.22.141,51+2,03%1.984
20.22.141,505+1,69%200
20.14.391,51+2,03%13.271
20.11.551,505+1,69%500
20.11.211,51+2,03%19.730
20.10.081,515+2,36%100
20.07.311,5187+2,61%1.500
20.03.271,515+2,36%200
20.01.111,52+2,70%200
20.00.481,525+3,04%100
19.58.541,52+2,70%100
19.52.341,525+3,04%1.000
OraValoreVar.%Volume
19.48.481,52+2,70%255
19.48.261,525+3,04%100
19.48.171,5201+2,71%300
19.46.321,5288+3,30%117
19.46.261,52+2,70%283
19.42.001,525+3,04%200
19.39.151,52+2,70%120
19.29.311,52+2,70%900
19.29.311,515+2,36%100
19.29.311,52+2,70%754

(*) I dati sono limitati agli ultimi 100 contratti.

```