Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aemetis

Mercato: NASDAQ - National

1,59
-0,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,59INV.12.422
21.59.531,595+0,31%100
21.59.511,59INV.100
21.59.511,595+0,31%500
21.59.501,60+0,63%100
21.59.491,595+0,31%400
21.59.491,60+0,63%100
21.59.451,595+0,31%2.398
21.59.451,60+0,63%500
21.59.391,595+0,31%100
21.59.391,60+0,63%400
21.59.211,595+0,31%100
21.59.041,595+0,31%291
21.59.041,59INV.1.358
21.58.491,60+0,63%800
21.58.491,605+0,94%100
21.58.491,60+0,63%2.700
21.58.491,605+0,94%100
21.58.491,60+0,63%2.398
21.58.421,605+0,94%591
21.58.291,60+0,63%100
21.58.261,605+0,94%3.616
21.58.111,61+1,26%1.940
21.58.111,615+1,57%400
21.58.111,61+1,26%5.404
21.57.181,6101+1,26%10.000
21.57.181,615+1,57%410
21.54.271,615+1,57%500
21.53.451,62+1,89%120
21.53.431,615+1,57%500
OraValoreVar.%Volume
21.53.331,619+1,82%2.000
21.53.211,615+1,57%274
21.53.201,62+1,89%119
21.52.321,615+1,57%500
21.52.071,62+1,89%119
21.51.521,615+1,57%1.000
21.51.311,62+1,89%8.957
21.50.581,615+1,57%900
21.50.431,61+1,26%1.262
21.50.121,615+1,57%1.200
21.50.081,62+1,89%120
21.48.441,615+1,57%500
21.46.431,62+1,89%100
21.43.311,619+1,82%1.000
21.43.021,615+1,57%400
21.36.111,62+1,89%100
21.34.541,6125+1,42%100
21.34.541,615+1,57%100
21.32.491,615+1,57%100
21.32.351,62+1,89%3.709
21.30.371,625+2,20%400
21.30.291,63+2,52%3.250
21.29.561,625+2,20%242
21.29.471,6287+2,43%152
21.29.051,625+2,20%1.400
21.27.591,62+1,89%100
21.26.251,615+1,57%400
21.26.241,61+1,26%1.000
21.26.241,62+1,89%2.800
21.12.531,625+2,20%100
OraValoreVar.%Volume
21.12.471,6265+2,30%1.000
21.07.441,625+2,20%100
21.03.251,629+2,45%700
20.52.251,625+2,20%132
20.51.391,63+2,52%100
20.51.021,6293+2,47%148
20.50.011,63+2,52%600
20.50.011,625+2,20%200
20.48.001,6334+2,73%230
20.30.201,635+2,83%200
20.30.011,64+3,14%1.000
20.18.041,635+2,83%2.000
20.17.141,6325+2,67%100
20.08.571,635+2,83%300
20.08.501,635+2,83%300
20.08.501,64+3,14%100
20.08.391,63+2,52%100
20.07.351,6299+2,51%498
20.04.321,63+2,52%100
20.04.291,6299+2,51%100
20.03.571,63+2,52%500
20.03.251,625+2,20%100
20.03.091,63+2,52%262
20.03.051,6297+2,50%3.600
20.00.461,625+2,20%100
19.59.501,6246+2,18%500
19.56.241,625+2,20%100
19.55.191,63+2,52%15.000
19.54.301,625+2,20%100
19.54.141,63+2,52%2.000
OraValoreVar.%Volume
19.53.541,625+2,20%200
19.53.541,621+1,95%1.000
19.53.331,625+2,20%300
19.53.171,622+2,01%200
19.53.171,6201+1,89%769
19.44.461,625+2,20%800
19.42.431,62+1,89%100
19.42.411,6197+1,87%1.400
19.42.411,6199+1,88%204
19.34.591,62+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```