Dati intraday del 29/05/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.05 | 1,77 | +1,72 | 100 | 177 |
| 19.41.47 | 1,765 | +1,44 | 1.187 | 2.095 |
| 19.39.07 | 1,77 | +1,72 | 100 | 177 |
| 19.39.03 | 1,765 | +1,44 | 1.029 | 1.816 |
| 19.34.27 | 1,77 | +1,72 | 100 | 177 |
| 19.33.07 | 1,76 | +1,15 | 348 | 612 |
| 19.33.07 | 1,765 | +1,44 | 100 | 177 |
| 19.32.09 | 1,755 | +0,86 | 5.000 | 8.775 |
| 19.31.02 | 1,76 | +1,15 | 10.000 | 17.600 |
| 19.30.38 | 1,755 | +0,86 | 1.329 | 2.332 |
| 19.30.12 | 1,76 | +1,15 | 122 | 215 |
| 19.30.06 | 1,755 | +0,86 | 300 | 527 |
| 19.30.06 | 1,76 | +1,15 | 10.000 | 17.600 |
| 19.29.44 | 1,755 | +0,86 | 100 | 176 |
| 19.29.37 | 1,7546 | +0,84 | 5.000 | 8.773 |
| 19.29.20 | 1,75 | +0,57 | 100 | 175 |
| 19.25.00 | 1,755 | +0,86 | 1.129 | 1.981 |
| 19.24.15 | 1,76 | +1,15 | 100 | 176 |
| 19.20.29 | 1,755 | +0,86 | 100 | 176 |
| 19.19.34 | 1,76 | +1,15 | 100 | 176 |
| 19.19.16 | 1,755 | +0,86 | 300 | 527 |
| 19.19.14 | 1,76 | +1,15 | 400 | 704 |
| 19.16.07 | 1,765 | +1,44 | 100 | 177 |
| 19.15.42 | 1,76 | +1,15 | 204 | 359 |
| 19.14.33 | 1,765 | +1,44 | 100 | 177 |
| 19.13.36 | 1,76 | +1,15 | 200 | 352 |
| 19.10.55 | 1,765 | +1,44 | 100 | 177 |
| 19.10.48 | 1,7622 | +1,28 | 100 | 176 |
| 19.10.18 | 1,76 | +1,15 | 1.135 | 1.998 |
| 19.09.36 | 1,765 | +1,44 | 200 | 353 |