Milano 17:35
48.991 -1,36%
Nasdaq 21:53
29.075 -0,84%
Dow Jones 21:53
49.811 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Aemetis

Mercato: NASDAQ - National

2,265
-2,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.53.592,265-2,37%200
21.52.442,2601-2,58%100
21.51.202,265-2,37%100
21.50.362,27-2,16%3.793
21.49.592,275-1,94%941
21.49.592,28-1,72%2.485
21.49.592,275-1,94%200
21.49.592,28-1,72%351
21.49.592,275-1,94%145
21.49.592,28-1,72%400
21.49.592,275-1,94%200
21.49.552,2701-2,15%100
21.49.082,275-1,94%200
21.49.012,27-2,16%194
21.49.002,275-1,94%300
21.49.002,27-2,16%3.506
21.49.002,265-2,37%380
21.49.002,27-2,16%300
21.49.002,265-2,37%200
21.49.002,27-2,16%200
21.49.002,265-2,37%200
21.49.002,27-2,16%2.200
21.48.302,265-2,37%200
21.48.002,2604-2,57%2.900
21.47.332,265-2,37%124
21.47.332,26-2,59%1.120
21.47.332,255-2,80%400
21.47.322,26-2,59%2.949
21.47.212,255-2,80%2.148
21.47.202,26-2,59%1.715
OraValoreVar.%Volume
21.47.032,255-2,80%1.200
21.46.592,26-2,59%2.565
21.46.122,2675-2,26%160
21.45.382,265-2,37%100
21.45.132,2668-2,29%220
21.45.062,2617-2,51%100
21.44.472,2691-2,19%100
21.43.522,265-2,37%100
21.43.012,2601-2,58%290
21.42.012,265-2,37%100
21.41.252,26-2,59%500
21.39.022,265-2,37%100
21.38.442,2669-2,29%2.000
21.38.082,265-2,37%200
21.37.472,255-2,80%900
21.37.472,26-2,59%331
21.37.372,25-3,02%10.000
21.35.552,2583-2,66%2.212
21.35.522,255-2,80%102
21.34.352,26-2,59%900
21.31.592,255-2,80%407
21.31.572,26-2,59%200
21.31.572,265-2,37%100
21.30.142,26-2,59%100
21.30.022,25-3,02%3.000
21.28.432,245-3,23%3.756
21.27.042,25-3,02%600
21.26.462,255-2,80%705
21.26.442,26-2,59%1.570
21.24.082,265-2,37%100
OraValoreVar.%Volume
21.22.442,26-2,59%100
21.19.542,27-2,16%2.559
21.19.542,265-2,37%280
21.16.072,275-1,94%510
21.16.022,28-1,72%1.600
21.15.532,275-1,94%301
21.15.522,28-1,72%1.156
21.15.522,275-1,94%7.041
21.15.392,28-1,72%1.373
21.15.392,275-1,94%600
21.15.392,28-1,72%828
21.11.282,275-1,94%300
21.11.282,27-2,16%3.296
21.08.452,265-2,37%700
21.08.432,26-2,59%2.264
21.08.142,25-3,02%4.955
21.07.372,245-3,23%1.109
21.07.362,2499-3,02%500
21.06.532,245-3,23%200
21.05.112,24-3,45%1.000
21.04.362,2401-3,44%172
21.02.042,245-3,23%123
21.01.272,246-3,19%100
21.00.332,245-3,23%200
21.00.332,25-3,02%1.600
21.00.152,2471-3,14%100
20.59.142,245-3,23%2.966
20.59.102,25-3,02%420
20.59.102,245-3,23%100
20.59.102,25-3,02%2.080
OraValoreVar.%Volume
20.57.322,255-2,80%1.407
20.57.252,26-2,59%1.300
20.56.482,265-2,37%300
20.55.402,2699-2,16%4.405
20.53.122,265-2,37%200
20.53.042,27-2,16%148
20.53.042,265-2,37%1.996
20.53.042,27-2,16%500
20.53.042,265-2,37%100
20.53.042,27-2,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```