Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aemetis

Mercato: NASDAQ - National

3,25
+11,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,25+11,30%19.173
20.59.593,255+11,47%1.000
20.59.563,26+11,64%186
20.59.543,255+11,47%200
20.59.503,26+11,64%400
20.59.503,255+11,47%300
20.59.503,26+11,64%685
20.59.503,255+11,47%100
20.59.503,26+11,64%215
20.59.503,255+11,47%400
20.59.473,26+11,64%200
20.59.473,255+11,47%304
20.59.473,26+11,64%1.170
20.59.473,255+11,47%100
20.59.473,26+11,64%400
20.59.473,255+11,47%1.156
20.59.473,26+11,64%100
20.59.473,255+11,47%100
20.59.473,26+11,64%400
20.59.473,255+11,47%500
20.59.473,26+11,64%606
20.59.473,255+11,47%200
20.59.473,26+11,64%451
20.59.473,255+11,47%904
20.59.473,26+11,64%300
20.59.473,255+11,47%100
20.59.473,26+11,64%190
20.59.473,255+11,47%1.136
20.59.433,245+11,13%100
20.59.433,26+11,64%200
OraValoreVar.%Volume
20.59.433,25+11,30%3.548
20.59.433,245+11,13%200
20.59.433,25+11,30%300
20.59.433,245+11,13%400
20.59.433,25+11,30%300
20.59.433,245+11,13%452
20.59.433,25+11,30%100
20.59.433,245+11,13%152
20.59.433,25+11,30%448
20.59.433,245+11,13%152
20.59.433,25+11,30%132
20.59.433,245+11,13%100
20.59.433,25+11,30%4.104
20.59.433,245+11,13%636
20.59.403,2401+10,96%200
20.59.403,24+10,96%400
20.59.403,24+10,96%1.934
20.59.273,2499+11,30%100
20.59.273,245+11,13%2.639
20.59.213,25+11,30%1.515
20.59.213,245+11,13%200
20.59.213,25+11,30%100
20.59.213,245+11,13%252
20.59.213,25+11,30%100
20.58.583,245+11,13%317
20.58.533,235+10,79%200
20.58.533,24+10,96%1.332
20.58.533,235+10,79%100
20.58.533,24+10,96%100
20.58.533,235+10,79%100
OraValoreVar.%Volume
20.58.533,24+10,96%200
20.58.533,235+10,79%100
20.58.533,24+10,96%300
20.58.533,235+10,79%300
20.58.533,24+10,96%3.108
20.58.533,235+10,79%200
20.58.533,24+10,96%471
20.58.463,235+10,79%200
20.58.423,24+10,96%100
20.58.413,225+10,45%100
20.58.413,23+10,62%1.618
20.58.413,2201+10,28%1.300
20.58.413,24+10,96%1.769
20.58.413,23+10,62%1.260
20.58.413,225+10,45%100
20.58.413,24+10,96%368
20.58.413,23+10,62%1.861
20.58.413,22+10,27%100
20.58.413,23+10,62%6.879
20.58.413,2301+10,62%1.517
20.58.413,23+10,62%100
20.58.413,2301+10,62%268
20.58.413,24+10,96%100
20.58.413,235+10,79%100
20.58.413,245+11,13%400
20.58.413,235+10,79%100
20.58.413,245+11,13%672
20.58.413,24+10,96%3.760
20.58.413,2401+10,96%520
20.58.363,245+11,13%304
OraValoreVar.%Volume
20.58.353,24+10,96%3.251
20.58.353,235+10,79%152
20.58.353,24+10,96%200
20.58.353,235+10,79%100
20.58.353,24+10,96%326
20.58.353,235+10,79%2.900
20.58.353,24+10,96%3.420
20.58.243,25+11,30%2.658
20.58.243,2513+11,35%936
20.58.243,245+11,13%2.075

(*) I dati sono limitati agli ultimi 100 contratti.

```