Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aemetis

Mercato: NASDAQ - National

1,665
-3,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.541,665-3,20%200
19.48.241,6697-2,92%144
19.47.091,66-3,49%290
19.40.561,665-3,20%100
19.40.221,67-2,91%400
19.39.131,665-3,20%1.315
19.36.071,67-2,91%500
19.34.291,6765-2,53%300
19.33.081,6701-2,90%100
19.33.071,675-2,62%100
19.30.351,67-2,91%2.304
19.29.551,669-2,97%500
19.29.531,66-3,49%100
19.29.351,665-3,20%100
19.29.341,669-2,97%500
19.26.051,665-3,20%100
19.25.271,67-2,91%750
19.24.591,66-3,49%697
19.24.401,6689-2,97%250
19.19.191,665-3,20%200
19.18.101,67-2,91%100
19.18.081,68-2,33%3.550
19.16.471,685-2,03%200
19.15.501,69-1,74%100
19.14.051,685-2,03%476
19.10.101,69-1,74%100
19.02.491,695-1,45%100
18.59.211,69-1,74%100
18.56.501,695-1,45%300
18.51.131,69-1,74%100
OraValoreVar.%Volume
18.47.051,685-2,03%190
18.46.091,6888-1,81%100
18.37.501,685-2,03%3.100
18.33.511,68-2,33%300
18.33.481,675-2,62%100
18.33.481,68-2,33%500
18.31.591,68-2,33%408
18.31.591,675-2,62%500
18.30.001,685-2,03%156
18.19.501,68-2,33%100
18.19.131,685-2,03%119
18.08.361,69-1,74%1.000
18.07.371,685-2,03%591
18.07.221,6889-1,81%200
18.05.401,685-2,03%368
18.05.391,68-2,33%1.200
18.05.391,6798-2,34%9.140
18.05.391,675-2,62%860
18.03.541,675-2,62%183
18.03.541,67-2,91%100
17.59.521,6755-2,59%1.755
17.59.441,6713-2,83%3.000
17.57.381,6755-2,59%244
17.56.401,6711-2,84%100
17.53.091,67-2,91%1.000
17.53.001,675-2,62%850
17.52.201,67-2,91%100
17.49.191,665-3,20%393
17.49.191,67-2,91%800
17.46.561,68-2,33%1.179
OraValoreVar.%Volume
17.46.031,6711-2,84%126
17.45.301,675-2,62%480
17.44.351,67-2,91%253
17.39.151,6701-2,90%150
17.37.171,6707-2,87%228
17.36.381,675-2,62%100
17.35.301,67-2,91%964
17.26.131,68-2,33%100
17.23.461,68-2,33%600
17.23.461,6799-2,33%600
17.23.461,685-2,03%100
17.23.091,68-2,33%1.000
17.17.481,675-2,62%200
17.15.101,67-2,91%1.760
17.13.511,665-3,20%118
17.13.471,66-3,49%2.700
17.12.061,66-3,49%1.793
17.12.061,6591-3,54%2.996
17.12.061,655-3,78%304
17.12.041,66-3,49%5.955
17.11.111,6677-3,04%119
17.11.051,665-3,20%100
17.08.121,66-3,49%415
17.05.511,665-3,20%250
17.04.231,6637-3,27%100
17.03.451,66-3,49%133
17.03.021,664-3,26%330
17.01.251,665-3,20%200
16.59.391,67-2,91%2.901
16.51.101,675-2,62%304
OraValoreVar.%Volume
16.49.551,68-2,33%200
16.49.161,685-2,03%100
16.48.491,6809-2,27%2.000
16.48.091,685-2,03%100
16.47.501,68-2,33%1.243
16.47.041,675-2,62%192
16.46.481,68-2,33%270
16.46.461,675-2,62%249
16.46.381,6703-2,89%9.000
16.38.411,675-2,62%800

(*) I dati sono limitati agli ultimi 100 contratti.

```