Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aemetis

Mercato: NASDAQ - National

1,63
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,63INV.7.097
21.59.561,62-0,61%904
21.59.521,625-0,31%946
21.58.011,62-0,61%200
21.57.521,625-0,31%600
21.57.491,62-0,61%3.928
21.57.451,625-0,31%126
21.57.351,62-0,61%100
21.57.291,625-0,31%1.178
21.57.101,62-0,61%100
21.57.091,625-0,31%101
21.56.301,625-0,31%110
21.56.301,62-0,61%3.515
21.56.301,625-0,31%204
21.56.301,62-0,61%695
21.56.161,62-0,61%200
21.55.441,625-0,31%2.000
21.55.161,62-0,61%100
21.54.451,625-0,31%490
21.54.391,63INV.2.300
21.54.391,625-0,31%200
21.54.391,63INV.6.415
21.54.391,625-0,31%285
21.54.391,63INV.214
21.54.321,625-0,31%110
21.53.571,62-0,61%100
21.53.441,6288-0,07%2.061
21.53.001,62-0,61%100
21.52.461,625-0,31%117
21.52.261,6281-0,12%364
OraValoreVar.%Volume
21.51.131,62-0,61%100
21.48.511,625-0,31%200
21.48.271,62-0,61%100
21.48.021,625-0,31%100
21.45.321,62-0,61%1.000
21.45.121,63INV.14.975
21.45.121,625-0,31%100
21.43.331,62-0,61%100
21.41.391,625-0,31%238
21.40.371,6289-0,07%1.977
21.39.421,6283-0,10%450
21.39.381,6219-0,50%307
21.35.171,62-0,61%100
21.34.291,6286-0,09%1.000
21.34.291,625-0,31%330
21.30.271,62-0,61%2.000
21.27.511,625-0,31%532
21.27.511,63INV.6.125
21.27.511,63INV.100
21.27.071,6293-0,04%122
21.26.291,625-0,31%100
21.26.281,62-0,61%3.699
21.23.301,615-0,92%3.250
21.23.281,61-1,23%2.000
21.23.271,60-1,84%700
21.23.271,5997-1,86%125
21.23.271,60-1,84%2.352
21.22.471,5984-1,94%7.000
21.22.471,595-2,15%245
21.22.321,5941-2,20%4.999
OraValoreVar.%Volume
21.22.241,59-2,45%4.999
21.22.241,595-2,15%288
21.22.161,595-2,15%155
21.22.161,5949-2,15%4.999
21.22.081,595-2,15%100
21.22.071,59-2,45%4.999
21.22.031,595-2,15%934
21.21.581,5946-2,17%4.999
21.21.481,59-2,45%4.999
21.21.481,595-2,15%100
21.20.071,595-2,15%200
21.19.261,5952-2,13%575
21.18.101,59-2,45%100
21.17.211,5936-2,23%300
21.16.061,59-2,45%100
21.15.361,594-2,21%1.000
21.15.361,595-2,15%100
21.15.111,595-2,15%200
21.15.011,59-2,45%100
21.14.491,5986-1,93%1.000
21.14.491,595-2,15%300
21.14.481,595-2,15%100
21.14.051,59-2,45%100
21.13.551,5994-1,88%995
21.13.121,595-2,15%100
21.05.261,59-2,45%100
21.05.011,595-2,15%437
21.05.011,5901-2,45%10.000
20.57.211,595-2,15%100
20.56.211,59-2,45%100
OraValoreVar.%Volume
20.46.191,595-2,15%216
20.46.181,59-2,45%5.500
20.46.061,595-2,15%200
20.44.441,59-2,45%100
20.43.431,595-2,15%100
20.43.431,59-2,45%100
20.43.391,595-2,15%200
20.43.181,5918-2,34%866
20.42.321,595-2,15%100
20.42.191,59-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```