Milano 14:06
49.254 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:06
10.282 +0,16%
Francoforte 14:06
24.176 +0,92%

Aemetis

Mercato: NASDAQ - National

2,25
-3,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.552,265+0,67%451
21.59.542,27+0,89%300
21.59.522,265+0,67%408
21.59.452,27+0,89%998
21.59.452,265+0,67%200
21.59.452,27+0,89%100
21.59.452,265+0,67%513
21.59.452,27+0,89%100
21.59.452,265+0,67%100
21.59.452,27+0,89%4.042
21.59.432,265+0,67%607
21.59.302,27+0,89%100
21.59.282,265+0,67%402
21.59.262,26+0,44%100
21.58.562,265+0,67%151
21.58.472,26+0,44%100
21.58.432,2682+0,81%2.600
21.58.332,265+0,67%250
21.58.332,2681+0,80%2.332
21.58.332,265+0,67%1.111
21.58.212,26+0,44%274
21.58.142,265+0,67%539
21.58.102,2625+0,56%1.500
21.58.102,265+0,67%2.387
21.58.092,27+0,89%6.215
21.58.092,265+0,67%855
21.58.012,27+0,89%100
21.57.572,265+0,67%200
21.57.522,2601+0,45%200
21.55.342,265+0,67%200
OraValoreVar.%Volume
21.55.242,2647+0,65%1.600
21.55.032,26+0,44%300
21.54.482,265+0,67%200
21.54.372,2617+0,52%300
21.53.592,265+0,67%200
21.52.442,2601+0,45%100
21.51.202,265+0,67%100
21.50.362,27+0,89%3.793
21.49.592,275+1,11%941
21.49.592,28+1,33%2.485
21.49.592,275+1,11%200
21.49.592,28+1,33%351
21.49.592,275+1,11%145
21.49.592,28+1,33%400
21.49.592,275+1,11%200
21.49.552,2701+0,89%100
21.49.082,275+1,11%200
21.49.012,27+0,89%194
21.49.002,275+1,11%300
21.49.002,27+0,89%3.506
21.49.002,265+0,67%380
21.49.002,27+0,89%300
21.49.002,265+0,67%200
21.49.002,27+0,89%200
21.49.002,265+0,67%200
21.49.002,27+0,89%2.200
21.48.302,265+0,67%200
21.48.002,2604+0,46%2.900
21.47.332,265+0,67%124
21.47.332,26+0,44%1.120
OraValoreVar.%Volume
21.47.332,255+0,22%400
21.47.322,26+0,44%2.949
21.47.212,255+0,22%2.148
21.47.202,26+0,44%1.715
21.47.032,255+0,22%1.200
21.46.592,26+0,44%2.565
21.46.122,2675+0,78%160
21.45.382,265+0,67%100
21.45.132,2668+0,75%220
21.45.062,2617+0,52%100
21.44.472,2691+0,85%100
21.43.522,265+0,67%100
21.43.012,2601+0,45%290
21.42.012,265+0,67%100
21.41.252,26+0,44%500
21.39.022,265+0,67%100
21.38.442,2669+0,75%2.000
21.38.082,265+0,67%200
21.37.472,255+0,22%900
21.37.472,26+0,44%331
21.37.372,25INV.10.000
21.35.552,2583+0,37%2.212
21.35.522,255+0,22%102
21.34.352,26+0,44%900
21.31.592,255+0,22%407
21.31.572,26+0,44%200
21.31.572,265+0,67%100
21.30.142,26+0,44%100
21.30.022,25INV.3.000
21.28.432,245-0,22%3.756
OraValoreVar.%Volume
21.27.042,25INV.600
21.26.462,255+0,22%705
21.26.442,26+0,44%1.570
21.24.082,265+0,67%100
21.22.442,26+0,44%100
21.19.542,27+0,89%2.559
21.19.542,265+0,67%280
21.16.072,275+1,11%510
21.16.022,28+1,33%1.600
21.15.532,275+1,11%301

(*) I dati sono limitati agli ultimi 100 contratti.

```