Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Aemetis

Mercato: NASDAQ - National

2,25
-3,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.552,265-2,37%451
21.59.542,27-2,16%300
21.59.522,265-2,37%408
21.59.452,27-2,16%998
21.59.452,265-2,37%200
21.59.452,27-2,16%100
21.59.452,265-2,37%513
21.59.452,27-2,16%100
21.59.452,265-2,37%100
21.59.452,27-2,16%4.042
21.59.432,265-2,37%607
21.59.302,27-2,16%100
21.59.282,265-2,37%402
21.59.262,26-2,59%100
21.58.562,265-2,37%151
21.58.472,26-2,59%100
21.58.432,2682-2,23%2.600
21.58.332,265-2,37%250
21.58.332,2681-2,24%2.332
21.58.332,265-2,37%1.111
21.58.212,26-2,59%274
21.58.142,265-2,37%539
21.58.102,2625-2,48%1.500
21.58.102,265-2,37%2.387
21.58.092,27-2,16%6.215
21.58.092,265-2,37%855
21.58.012,27-2,16%100
21.57.572,265-2,37%200
21.57.522,2601-2,58%200
21.55.342,265-2,37%200
OraValoreVar.%Volume
21.55.242,2647-2,38%1.600
21.55.032,26-2,59%300
21.54.482,265-2,37%200
21.54.372,2617-2,51%300
21.53.592,265-2,37%200
21.52.442,2601-2,58%100
21.51.202,265-2,37%100
21.50.362,27-2,16%3.793
21.49.592,275-1,94%941
21.49.592,28-1,72%2.485
21.49.592,275-1,94%200
21.49.592,28-1,72%351
21.49.592,275-1,94%145
21.49.592,28-1,72%400
21.49.592,275-1,94%200
21.49.552,2701-2,15%100
21.49.082,275-1,94%200
21.49.012,27-2,16%194
21.49.002,275-1,94%300
21.49.002,27-2,16%3.506
21.49.002,265-2,37%380
21.49.002,27-2,16%300
21.49.002,265-2,37%200
21.49.002,27-2,16%200
21.49.002,265-2,37%200
21.49.002,27-2,16%2.200
21.48.302,265-2,37%200
21.48.002,2604-2,57%2.900
21.47.332,265-2,37%124
21.47.332,26-2,59%1.120
OraValoreVar.%Volume
21.47.332,255-2,80%400
21.47.322,26-2,59%2.949
21.47.212,255-2,80%2.148
21.47.202,26-2,59%1.715
21.47.032,255-2,80%1.200
21.46.592,26-2,59%2.565
21.46.122,2675-2,26%160
21.45.382,265-2,37%100
21.45.132,2668-2,29%220
21.45.062,2617-2,51%100
21.44.472,2691-2,19%100
21.43.522,265-2,37%100
21.43.012,2601-2,58%290
21.42.012,265-2,37%100
21.41.252,26-2,59%500
21.39.022,265-2,37%100
21.38.442,2669-2,29%2.000
21.38.082,265-2,37%200
21.37.472,255-2,80%900
21.37.472,26-2,59%331
21.37.372,25-3,02%10.000
21.35.552,2583-2,66%2.212
21.35.522,255-2,80%102
21.34.352,26-2,59%900
21.31.592,255-2,80%407
21.31.572,26-2,59%200
21.31.572,265-2,37%100
21.30.142,26-2,59%100
21.30.022,25-3,02%3.000
21.28.432,245-3,23%3.756
OraValoreVar.%Volume
21.27.042,25-3,02%600
21.26.462,255-2,80%705
21.26.442,26-2,59%1.570
21.24.082,265-2,37%100
21.22.442,26-2,59%100
21.19.542,27-2,16%2.559
21.19.542,265-2,37%280
21.16.072,275-1,94%510
21.16.022,28-1,72%1.600
21.15.532,275-1,94%301

(*) I dati sono limitati agli ultimi 100 contratti.

```