Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aemetis

Mercato: NASDAQ - National

1,68
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.501,68-2,33%100
18.19.131,685-2,03%119
18.08.361,69-1,74%1.000
18.07.371,685-2,03%591
18.07.221,6889-1,81%200
18.05.401,685-2,03%368
18.05.391,68-2,33%1.200
18.05.391,6798-2,34%9.140
18.05.391,675-2,62%860
18.03.541,675-2,62%183
18.03.541,67-2,91%100
17.59.521,6755-2,59%1.755
17.59.441,6713-2,83%3.000
17.57.381,6755-2,59%244
17.56.401,6711-2,84%100
17.53.091,67-2,91%1.000
17.53.001,675-2,62%850
17.52.201,67-2,91%100
17.49.191,665-3,20%393
17.49.191,67-2,91%800
17.46.561,68-2,33%1.179
17.46.031,6711-2,84%126
17.45.301,675-2,62%480
17.44.351,67-2,91%253
17.39.151,6701-2,90%150
17.37.171,6707-2,87%228
17.36.381,675-2,62%100
17.35.301,67-2,91%964
17.26.131,68-2,33%100
17.23.461,68-2,33%600
OraValoreVar.%Volume
17.23.461,6799-2,33%600
17.23.461,685-2,03%100
17.23.091,68-2,33%1.000
17.17.481,675-2,62%200
17.15.101,67-2,91%1.760
17.13.511,665-3,20%118
17.13.471,66-3,49%2.700
17.12.061,66-3,49%1.793
17.12.061,6591-3,54%2.996
17.12.061,655-3,78%304
17.12.041,66-3,49%5.955
17.11.111,6677-3,04%119
17.11.051,665-3,20%100
17.08.121,66-3,49%415
17.05.511,665-3,20%250
17.04.231,6637-3,27%100
17.03.451,66-3,49%133
17.03.021,664-3,26%330
17.01.251,665-3,20%200
16.59.391,67-2,91%2.901
16.51.101,675-2,62%304
16.49.551,68-2,33%200
16.49.161,685-2,03%100
16.48.491,6809-2,27%2.000
16.48.091,685-2,03%100
16.47.501,68-2,33%1.243
16.47.041,675-2,62%192
16.46.481,68-2,33%270
16.46.461,675-2,62%249
16.46.381,6703-2,89%9.000
OraValoreVar.%Volume
16.38.411,675-2,62%800
16.38.321,68-2,33%200
16.38.221,6801-2,32%100
16.37.271,68-2,33%5.400
16.37.271,685-2,03%100
16.37.151,671-2,85%243
16.36.451,675-2,62%200
16.33.541,68-2,33%284
16.33.371,685-2,03%177
16.33.161,68-2,33%100
16.32.351,6815-2,24%1.750
16.32.321,68-2,33%400
16.32.111,685-2,03%1.314
16.31.041,69-1,74%900
16.30.131,68-2,33%447
16.29.551,685-2,03%135
16.28.411,6859-1,98%2.085
16.27.451,69-1,74%1.600
16.24.201,68-2,33%200
16.24.091,6891-1,80%2.230
16.24.091,685-2,03%200
16.23.091,68-2,33%335
16.21.351,685-2,03%100
16.18.051,68-2,33%200
16.17.201,6891-1,80%1.232
16.17.201,685-2,03%200
16.16.091,68-2,33%8.258
16.16.091,6799-2,33%100
16.16.091,68-2,33%3.242
16.16.091,675-2,62%1.200
OraValoreVar.%Volume
16.16.091,685-2,03%150
16.16.031,68-2,33%1.900
16.15.551,675-2,62%200
16.15.411,685-2,03%200
16.15.411,68-2,33%1.400
16.15.051,68-2,33%2.240
16.14.031,67-2,91%1.000
16.13.351,67-2,91%438
16.13.351,665-3,20%438
16.13.231,665-3,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```