Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aeye

Mercato: NASDAQ - National

2,01
+6,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,01INV.4.442
21.59.512,005-0,25%2.682
21.59.432,01INV.2.525
21.59.432,00-0,50%3.528
21.59.432,005-0,25%900
21.59.432,00-0,50%200
21.59.432,005-0,25%100
21.59.432,00-0,50%500
21.59.432,005-0,25%100
21.59.432,00-0,50%2.200
21.59.052,005-0,25%2.686
21.58.562,0055-0,22%7.000
21.58.502,0099INV.316
21.58.212,005-0,25%100
21.58.142,01INV.2.847
21.57.592,005-0,25%399
21.57.472,0052-0,24%248
21.57.442,01INV.355
21.57.362,005-0,25%100
21.56.442,00-0,50%100
21.56.381,9993-0,53%1.000
21.56.271,995-0,75%2.517
21.56.022,00-0,50%100
21.55.311,995-0,75%1.753
21.55.081,9939-0,80%250
21.54.561,9936-0,82%500
21.54.301,995-0,75%250
21.54.211,9936-0,82%500
21.53.501,995-0,75%100
21.53.392,00-0,50%645
OraValoreVar.%Volume
21.52.521,995-0,75%100
21.52.401,9938-0,81%250
21.52.241,9961-0,69%200
21.52.231,995-0,75%300
21.52.041,995-0,75%3.000
21.52.042,00-0,50%5.417
21.52.011,9938-0,81%500
21.51.501,9937-0,81%250
21.51.451,995-0,75%250
21.51.411,9938-0,81%500
21.51.371,995-0,75%100
21.51.351,9938-0,81%250
21.51.301,9901-0,99%200
21.51.271,9939-0,80%250
21.51.201,9938-0,81%250
21.51.181,995-0,75%400
21.51.131,9938-0,81%250
21.51.081,994-0,80%250
21.50.581,9941-0,79%500
21.50.311,99-1,00%8.047
21.50.101,985-1,24%300
21.49.331,9801-1,49%105
21.49.281,99-1,00%226
21.49.231,985-1,24%100
21.48.441,99-1,00%100
21.48.201,985-1,24%100
21.48.081,9898-1,00%1.000
21.48.031,99-1,00%200
21.47.501,9855-1,22%250
21.47.441,9898-1,00%500
OraValoreVar.%Volume
21.46.441,98-1,49%300
21.46.441,985-1,24%500
21.46.441,98-1,49%100
21.46.441,985-1,24%500
21.46.441,98-1,49%150
21.46.441,985-1,24%150
21.46.441,98-1,49%243
21.46.441,985-1,24%150
21.46.441,98-1,49%900
21.46.441,985-1,24%333
21.46.441,98-1,49%2.070
21.46.441,985-1,24%1.718
21.46.441,99-1,00%9.140
21.46.441,985-1,24%1.450
21.46.141,985-1,24%1.140
21.46.091,9866-1,16%1.000
21.45.401,985-1,24%1.000
21.45.081,9831-1,34%1.000
21.44.301,9799-1,50%454
21.44.301,98-1,49%5.312
21.44.301,9799-1,50%200
21.44.301,98-1,49%200
21.44.011,975-1,74%100
21.44.011,98-1,49%1.014
21.43.331,975-1,74%200
21.43.091,98-1,49%221
21.41.381,975-1,74%100
21.41.171,9708-1,95%160
21.38.531,975-1,74%428
21.38.181,9792-1,53%289
OraValoreVar.%Volume
21.37.031,975-1,74%189
21.36.051,98-1,49%100
21.34.391,975-1,74%1.604
21.33.581,97-1,99%26.856
21.33.581,9698-2,00%100
21.32.041,965-2,24%1.800
21.31.401,9629-2,34%140
21.28.461,965-2,24%200
21.27.261,97-1,99%350
21.27.051,975-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```