Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Aeye

Mercato: NASDAQ - National

2,1
-3,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,10INV.50.600
20.59.502,105+0,24%543
20.59.202,11+0,48%4.187
20.59.192,105+0,24%200
20.59.192,11+0,48%3.986
20.59.192,105+0,24%1.549
20.59.132,10INV.200
20.59.092,1011+0,05%3.000
20.59.022,10INV.100
20.58.572,105+0,24%617
20.58.042,10INV.100
20.58.012,105+0,24%937
20.58.012,10INV.6.265
20.58.002,095-0,24%604
20.58.002,10INV.1.100
20.58.002,095-0,24%100
20.58.002,10INV.1.916
20.57.492,095-0,24%270
20.57.462,10INV.200
20.57.302,1098+0,47%300
20.57.282,1002+0,01%1.227
20.56.562,10INV.200
20.55.302,105+0,24%100
20.55.272,11+0,48%3.913
20.55.172,115+0,71%532
20.55.172,11+0,48%2.492
20.53.472,115+0,71%1.100
20.53.132,119+0,90%1.400
20.53.062,115+0,71%900
20.52.562,1113+0,54%410
OraValoreVar.%Volume
20.52.342,1186+0,89%384
20.52.082,115+0,71%1.855
20.51.542,1151+0,72%200
20.51.512,115+0,71%531
20.51.512,11+0,48%2.081
20.51.242,115+0,71%400
20.51.072,12+0,95%5.088
20.50.582,125+1,19%100
20.50.362,1219+1,04%300
20.50.072,125+1,19%400
20.50.032,12+0,95%2.609
20.49.462,115+0,71%200
20.48.422,12+0,95%8.000
20.48.392,115+0,71%300
20.48.332,11+0,48%100
20.48.182,1124+0,59%402
20.47.422,115+0,71%1.000
20.47.102,11+0,48%1.000
20.46.552,115+0,71%2.000
20.46.402,12+0,95%1.200
20.46.222,125+1,19%2.304
20.46.142,128+1,33%110
20.46.122,125+1,19%100
20.45.482,1201+0,96%1.847
20.45.472,125+1,19%2.051
20.45.452,1201+0,96%1.847
20.45.352,125+1,19%304
20.45.122,1201+0,96%1.847
20.45.062,125+1,19%200
20.45.012,13+1,43%605
OraValoreVar.%Volume
20.45.002,135+1,67%408
20.44.522,132+1,52%126
20.44.522,131+1,48%1.000
20.43.162,135+1,67%100
20.42.162,1392+1,87%1.122
20.41.422,135+1,67%800
20.40.282,1399+1,90%300
20.39.082,135+1,67%3.500
20.39.062,14+1,90%302
20.35.372,145+2,14%1.078
20.35.222,15+2,38%10.200
20.35.212,155+2,62%408
20.34.472,155+2,62%200
20.34.472,1501+2,39%200
20.34.472,15+2,38%570
20.34.472,155+2,62%204
20.34.472,151+2,43%2.530
20.34.472,15+2,38%500
20.32.572,155+2,62%100
20.32.502,159+2,81%100
20.32.442,15+2,38%484
20.32.242,16+2,86%5.667
20.32.242,155+2,62%600
20.31.462,165+3,10%204
20.31.122,16+2,86%1.219
20.30.342,165+3,10%612
20.30.182,17+3,33%204
20.30.182,175+3,57%204
20.30.182,17+3,33%2.400
20.30.182,171+3,38%1.834
OraValoreVar.%Volume
20.30.182,17+3,33%204
20.30.182,171+3,38%2.300
20.30.182,17+3,33%1.296
20.30.182,171+3,38%3.900
20.30.182,17+3,33%600
20.30.182,171+3,38%2.100
20.30.182,17+3,33%380
20.30.182,175+3,57%1.320
20.30.182,18+3,81%204
20.30.182,181+3,86%796

(*) I dati sono limitati agli ultimi 100 contratti.

```