Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aeye

Mercato: NASDAQ - National

1,215
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.561,215INV.1.200
21.58.521,215INV.900
21.58.521,2142-0,07%100
21.58.511,2189+0,32%100
21.58.291,215INV.100
21.56.411,21-0,41%571
21.56.411,215INV.200
21.56.011,2144-0,05%250
21.50.201,215INV.111
21.48.591,2104-0,38%600
21.47.161,21-0,41%6.777
21.47.141,209-0,49%10.000
21.44.161,205-0,82%100
21.38.341,21-0,41%100
21.35.301,2001-1,23%1.000
21.35.281,21-0,41%100
21.34.531,205-0,82%200
21.34.531,209-0,49%9.800
21.32.291,21-0,41%1.050
21.31.191,2005-1,19%132
21.27.461,2066-0,69%200
21.24.431,205-0,82%100
21.23.431,21-0,41%710
21.23.431,2097-0,44%710
21.23.411,205-0,82%1.000
21.23.171,2101-0,40%1.142
21.23.171,21-0,41%1.142
21.21.101,2101-0,40%100
21.20.361,2195+0,37%215
21.20.221,215INV.100
OraValoreVar.%Volume
21.19.501,2101-0,40%500
21.19.411,21-0,41%100
21.18.221,215INV.198
21.11.171,21-0,41%100
21.11.071,2101-0,40%1.000
21.09.461,21-0,41%100
21.06.081,215INV.4.132
21.01.431,21-0,41%6.593
21.01.311,2098-0,43%4.154
21.01.311,2099-0,42%2.600
21.01.311,2098-0,43%2.600
20.52.431,21-0,41%100
20.44.551,205-0,82%300
20.44.541,2008-1,17%200
20.43.181,205-0,82%100
20.39.051,21-0,41%9.550
20.35.421,209-0,49%234
20.32.211,205-0,82%100
20.31.521,2093-0,47%420
20.28.571,20-1,23%100
20.21.561,205-0,82%200
20.15.381,20-1,23%200
20.15.341,205-0,82%200
20.15.151,20-1,23%400
20.12.531,204-0,91%1.100
20.12.101,205-0,82%150
20.11.131,20-1,23%100
20.09.351,21-0,41%2.471
20.09.351,2099-0,42%3.453
20.09.351,205-0,82%250
OraValoreVar.%Volume
20.04.301,2097-0,44%650
20.02.551,2099-0,42%1.600
19.53.451,20-1,23%100
19.48.401,2031-0,98%5.869
19.46.541,20-1,23%136
19.31.371,205-0,82%300
19.22.271,20-1,23%200
19.11.481,205-0,82%100
19.09.171,21-0,41%500
19.09.171,2093-0,47%500
19.08.551,205-0,82%250
19.06.411,2068-0,67%133
19.04.031,20-1,23%200
18.59.251,205-0,82%800
18.56.111,20-1,23%100
18.54.431,2004-1,20%1.495
18.54.301,20-1,23%100
18.50.561,21-0,41%500
18.50.561,2093-0,47%500
18.50.141,20-1,23%100
18.49.281,2029-1,00%100
18.42.511,20-1,23%600
18.42.061,205-0,82%200
18.41.551,20-1,23%500
18.41.551,205-0,82%500
18.37.521,20-1,23%1.875
18.37.521,21-0,41%225
18.37.521,205-0,82%225
18.37.521,21-0,41%375
18.37.521,205-0,82%375
OraValoreVar.%Volume
18.37.521,21-0,41%700
18.37.521,205-0,82%325
18.37.521,21-0,41%225
18.37.521,205-0,82%600
18.37.521,21-0,41%375
18.20.061,205-0,82%1.100
18.15.031,20-1,23%100
18.14.561,1901-2,05%417
18.11.371,20-1,23%100
18.10.271,195-1,65%360

(*) I dati sono limitati agli ultimi 100 contratti.

```