Milano 14:04
51.757 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:04
10.440 +0,10%
Francoforte 14:04
24.666 -0,91%

Aeye

Mercato: NASDAQ - National

1,42
-2,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,42INV.32.438
21.59.471,4265+0,46%1.000
21.59.361,425+0,35%1.621
21.59.301,43+0,70%100
21.59.301,425+0,35%730
21.59.211,43+0,70%100
21.59.001,425+0,35%600
21.58.591,43+0,70%1.000
21.58.591,425+0,35%481
21.58.591,43+0,70%200
21.58.171,425+0,35%100
21.58.141,43+0,70%100
21.57.201,42INV.100
21.57.071,43+0,70%100
21.57.041,425+0,35%250
21.54.201,43+0,70%100
21.54.171,425+0,35%1.200
21.54.011,43+0,70%100
21.53.011,425+0,35%1.153
21.52.041,4204+0,03%1.000
21.50.011,425+0,35%473
21.48.471,43+0,70%118
21.46.591,425+0,35%6.617
21.46.501,42INV.802
21.46.501,43+0,70%3.638
21.46.501,431+0,77%1.200
21.46.421,435+1,06%100
21.46.191,44+1,41%100
21.44.351,435+1,06%100
21.41.591,44+1,41%100
OraValoreVar.%Volume
21.41.421,43+0,70%1.148
21.37.451,435+1,06%100
21.37.331,44+1,41%203
21.35.311,435+1,06%600
21.35.151,431+0,77%500
21.34.361,435+1,06%200
21.32.561,44+1,41%100
21.28.151,435+1,06%100
21.27.471,4301+0,71%945
21.27.431,435+1,06%500
21.27.431,43+0,70%3.089
21.27.431,425+0,35%143
21.26.541,4299+0,70%1.000
21.26.101,4279+0,56%153
21.19.521,4201+0,01%209
21.19.521,425+0,35%100
21.19.331,421+0,07%400
21.19.331,4201+0,01%300
21.19.331,42INV.300
21.19.331,421+0,07%100
21.19.331,425+0,35%100
21.18.461,42INV.175
21.17.341,43+0,70%100
21.16.161,4259+0,42%1.500
21.12.031,43+0,70%100
21.09.521,425+0,35%200
21.09.151,4202+0,01%2.060
21.08.261,4274+0,52%352
21.08.031,4201+0,01%1.000
21.06.531,425+0,35%496
OraValoreVar.%Volume
21.06.221,43+0,70%100
21.04.201,425+0,35%1.500
21.04.181,4203+0,02%1.500
21.04.131,43+0,70%275
21.03.401,425+0,35%100
21.03.091,42INV.936
21.02.541,4164-0,25%100
21.01.321,42INV.100
21.01.281,415-0,35%1.000
20.54.341,42INV.100
20.53.431,4196-0,03%300
20.51.201,42INV.100
20.50.191,415-0,35%1.000
20.50.171,4198-0,01%1.000
20.49.091,42INV.600
20.45.571,4199-0,01%16.000
20.45.571,415-0,35%300
20.44.561,4167-0,23%100
20.39.551,42INV.1.173
20.39.551,4199-0,01%197
20.39.551,42INV.197
20.39.551,4199-0,01%758
20.39.521,415-0,35%200
20.39.521,42INV.100
20.39.521,4199-0,01%175
20.39.471,415-0,35%1.000
20.39.441,42INV.991
20.39.441,4201+0,01%1.000
20.37.291,425+0,35%600
20.37.161,415-0,35%100
OraValoreVar.%Volume
20.37.161,42INV.6.357
20.37.161,415-0,35%100
20.37.161,42INV.1.831
20.35.151,42INV.200
20.35.111,415-0,35%100
20.35.111,42INV.100
20.34.501,4199-0,01%100
20.34.311,415-0,35%208
20.33.451,415-0,35%2.500
20.33.451,4199-0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```