Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Aeye

Mercato: NASDAQ - National

2,34
+3,54%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.002,34INV.1.326.697
21.59.562,32-0,85%1.167
21.59.502,33-0,43%135
21.59.382,325-0,64%100
21.59.372,32-0,85%300
21.59.372,315-1,07%100
21.59.372,32-0,85%324
21.59.372,315-1,07%300
21.59.372,32-0,85%2.400
21.59.372,315-1,07%100
21.59.362,32-0,85%416
21.59.362,315-1,07%500
21.59.362,32-0,85%3.208
21.59.152,3244-0,67%859
21.59.102,32-0,85%2.334
21.59.052,325-0,64%1.185
21.59.042,32-0,85%1.772
21.59.032,325-0,64%933
21.59.032,32-0,85%100
21.59.032,325-0,64%3.708
21.59.032,32-0,85%2.762
21.59.032,325-0,64%179
21.59.032,32-0,85%3.557
21.58.162,325-0,64%728
21.58.072,3199-0,86%800
21.58.072,32-0,85%368
21.58.072,3199-0,86%100
21.58.072,32-0,85%1.651
21.58.072,3199-0,86%119
21.58.072,32-0,85%1.019
OraValoreVar.%Volume
21.58.072,319-0,90%200
21.57.322,315-1,07%100
21.57.322,32-0,85%377
21.57.322,315-1,07%600
21.57.322,32-0,85%100
21.57.322,315-1,07%300
21.57.322,32-0,85%300
21.57.322,315-1,07%300
21.57.322,32-0,85%2.498
21.57.322,315-1,07%400
21.57.072,31-1,28%100
21.57.072,315-1,07%112
21.57.072,31-1,28%944
21.57.072,315-1,07%558
21.56.202,31-1,28%200
21.56.122,32-0,85%5.000
21.55.572,315-1,07%200
21.55.372,31-1,28%200
21.55.252,315-1,07%400
21.55.132,31-1,28%124
21.55.132,315-1,07%976
21.55.132,31-1,28%1.389
21.55.132,315-1,07%784
21.55.122,32-0,85%1.938
21.55.112,325-0,64%386
21.55.112,32-0,85%1.342
21.55.112,325-0,64%694
21.55.112,33-0,43%234
21.55.112,335-0,21%100
21.55.112,33-0,43%800
OraValoreVar.%Volume
21.55.112,335-0,21%100
21.55.112,33-0,43%1.097
21.54.552,335-0,21%2.010
21.54.502,34INV.300
21.54.502,33-0,43%700
21.54.502,34INV.1.100
21.54.502,33-0,43%500
21.54.502,325-0,64%300
21.54.392,33-0,43%400
21.54.292,325-0,64%200
21.54.292,33-0,43%1.897
21.54.292,325-0,64%100
21.54.292,33-0,43%1.253
21.54.292,335-0,21%120
21.54.292,33-0,43%300
21.54.292,335-0,21%100
21.54.292,33-0,43%1.310
21.54.292,335-0,21%200
21.54.252,34INV.100
21.54.252,335-0,21%100
21.54.252,34INV.1.129
21.54.072,335-0,21%600
21.53.572,34INV.400
21.53.422,335-0,21%300
21.53.412,34INV.500
21.53.222,34INV.468
21.53.222,335-0,21%100
21.53.222,335-0,21%100
21.53.122,33-0,43%200
21.53.052,34INV.500
OraValoreVar.%Volume
21.52.572,335-0,21%100
21.52.572,34INV.100
21.52.502,335-0,21%600
21.52.372,34INV.400
21.52.292,335-0,21%100
21.52.002,34INV.500
21.51.492,335-0,21%980
21.51.452,33-0,43%312
21.51.452,3302-0,42%5.000
21.51.392,335-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```