Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeye

Mercato: NASDAQ - National

1,33
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.321,3297+0,73%720
19.53.251,3201+0,01%100
19.50.181,325+0,38%200
19.50.141,3299+0,75%1.500
19.50.131,33+0,76%1.000
19.50.131,3299+0,75%1.000
19.49.431,325+0,38%300
19.49.421,33+0,76%543
19.49.421,3301+0,77%2.043
19.49.421,33+0,76%100
19.49.421,3301+0,77%300
19.49.421,33+0,76%562
19.49.421,3301+0,77%300
19.49.421,33+0,76%2.503
19.46.581,3301+0,77%500
19.46.431,335+1,14%1.000
19.46.281,3301+0,77%1.000
19.46.061,335+1,14%100
19.46.061,33+0,76%800
19.46.061,335+1,14%100
19.46.061,33+0,76%1.040
19.44.571,3395+1,48%300
19.44.321,335+1,14%100
19.44.321,33+0,76%1.085
19.43.381,34+1,52%414
19.43.021,335+1,14%100
19.41.011,3301+0,77%3.000
19.40.361,33+0,76%445
19.39.281,3379+1,36%1.000
19.37.091,34+1,52%100
OraValoreVar.%Volume
19.37.081,3301+0,77%2.300
19.35.041,33+0,76%100
19.35.041,34+1,52%100
19.32.441,335+1,14%100
19.31.531,3399+1,51%300
19.30.581,34+1,52%100
19.30.191,335+1,14%100
19.28.511,3399+1,51%100
19.28.151,335+1,14%100
19.28.151,34+1,52%886
19.28.151,335+1,14%100
19.28.151,34+1,52%1.100
19.28.151,335+1,14%300
19.28.151,3299+0,75%100
19.28.151,34+1,52%1.300
19.28.151,3299+0,75%600
19.28.151,34+1,52%800
19.28.151,335+1,14%100
19.28.151,34+1,52%2.334
19.28.151,33+0,76%900
19.28.151,325+0,38%200
19.28.151,34+1,52%100
19.28.141,3299+0,75%100
19.28.071,33+0,76%174
19.28.071,3299+0,75%999
19.28.011,33+0,76%200
19.23.201,325+0,38%100
19.22.541,33+0,76%408
19.22.101,335+1,14%318
19.21.151,3307+0,81%150
OraValoreVar.%Volume
19.16.131,33+0,76%308
19.11.271,34+1,52%2.570
19.10.511,35+2,27%700
19.07.041,345+1,89%800
19.06.061,35+2,27%736
19.05.411,345+1,89%100
19.03.551,3401+1,52%135
19.03.411,35+2,27%2.499
19.01.071,355+2,65%100
19.00.091,35+2,27%1.304
18.59.251,355+2,65%300
18.59.241,35+2,27%1.785
18.59.241,349+2,20%1.000
18.59.241,345+1,89%900
18.57.201,34+1,52%1.393
18.49.511,345+1,89%100
18.49.501,35+2,27%7.462
18.46.521,345+1,89%100
18.44.311,3401+1,52%100
18.43.451,3439+1,81%100
18.41.251,345+1,89%101
18.41.121,35+2,27%100
18.38.411,339+1,44%600
18.38.411,34+1,52%3.841
18.37.591,3398+1,50%3.399
18.37.521,3373+1,31%100
18.34.381,335+1,14%2.000
18.34.341,34+1,52%3.755
18.34.331,335+1,14%100
18.34.331,33+0,76%1.621
OraValoreVar.%Volume
18.34.161,328+0,61%1.000
18.33.161,325+0,38%3.000
18.33.011,33+0,76%1.000
18.32.581,325+0,38%1.000
18.32.541,33+0,76%2.200
18.32.421,3301+0,77%800
18.32.411,335+1,14%2.000
18.32.201,3299+0,75%812
18.31.201,33+0,76%100
18.28.041,335+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```