Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aeye

Mercato: NASDAQ - National

1,57
+14,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.501,57INV.933
21.59.281,565-0,32%300
21.59.271,57INV.600
21.59.111,565-0,32%210
21.58.551,57INV.100
21.56.331,565-0,32%300
21.56.191,57INV.100
21.55.451,565-0,32%100
21.55.431,5601-0,63%4.334
21.55.431,565-0,32%658
21.55.431,57INV.129
21.55.271,565-0,32%100
21.55.251,57INV.5.000
21.55.111,566-0,25%100
21.55.091,57INV.157
21.55.091,565-0,32%100
21.55.071,56-0,64%680
21.53.501,565-0,32%200
21.52.501,57INV.641
21.51.011,565-0,32%100
21.50.411,56-0,64%500
21.46.551,565-0,32%142
21.46.391,5699-0,01%1.600
21.45.121,57INV.100
21.45.011,565-0,32%520
21.45.011,56-0,64%4.148
21.45.001,555-0,96%300
21.45.001,56-0,64%1.347
21.43.131,555-0,96%315
21.43.091,5554-0,93%500
OraValoreVar.%Volume
21.43.081,555-0,96%100
21.41.031,55-1,27%500
21.40.431,555-0,96%100
21.40.261,56-0,64%100
21.39.491,55-1,27%100
21.39.131,555-0,96%225
21.37.441,55-1,27%573
21.37.141,555-0,96%100
21.36.141,545-1,59%100
21.36.141,55-1,27%14.232
21.36.141,545-1,59%100
21.36.141,55-1,27%258
21.36.141,55-1,27%1.607
21.35.511,545-1,59%1.700
21.35.491,55-1,27%400
21.35.341,545-1,59%200
21.34.371,54-1,91%100
21.30.071,55-1,27%5.143
21.30.071,545-1,59%2.295
21.29.491,56-0,64%100
21.27.081,555-0,96%300
21.23.381,551-1,21%1.712
21.22.471,55-1,27%100
21.21.591,555-0,96%105
21.18.471,55-1,27%120
21.14.011,555-0,96%100
21.13.591,56-0,64%245
21.11.301,555-0,96%108
21.08.441,55-1,27%629
21.07.441,5588-0,71%128
OraValoreVar.%Volume
21.00.321,555-0,96%108
21.00.261,55-1,27%200
20.50.301,555-0,96%200
20.50.291,56-0,64%300
20.48.561,555-0,96%100
20.48.471,5599-0,64%300
20.47.051,555-0,96%214
20.47.041,5501-1,27%100
20.46.311,555-0,96%100
20.43.151,56-0,64%100
20.39.291,55-1,27%200
20.39.151,5588-0,71%226
20.39.081,558-0,76%213
20.38.271,5588-0,71%376
20.37.421,555-0,96%105
20.35.081,56-0,64%100
20.25.081,555-0,96%200
20.24.231,5577-0,78%125
20.22.371,555-0,96%100
20.22.371,56-0,64%4.895
20.22.371,555-0,96%400
20.22.371,56-0,64%2.400
20.22.371,56-0,64%892
20.21.101,555-0,96%650
20.18.071,55-1,27%200
20.10.291,5501-1,27%100
20.08.321,555-0,96%100
20.08.011,56-0,64%100
20.07.371,555-0,96%700
20.07.081,5551-0,95%674
OraValoreVar.%Volume
20.06.511,555-0,96%200
20.06.451,5501-1,27%796
20.06.261,555-0,96%200
20.05.481,5598-0,65%210
20.04.111,555-0,96%1.450
20.01.551,55-1,27%500
19.59.361,555-0,96%108
19.59.101,56-0,64%100
19.55.201,55-1,27%320
19.48.291,56-0,64%108

(*) I dati sono limitati agli ultimi 100 contratti.

```