Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Aeye

Mercato: NASDAQ - National

1,385
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.521,3845-2,50%110
16.03.521,3899-2,12%1.000
16.03.461,39-2,11%100
16.03.461,38-2,82%700
16.03.461,39-2,11%3.799
16.03.281,3969-1,63%525
16.02.151,39-2,11%200
16.02.101,3901-2,11%1.000
16.01.571,3931-1,89%100
16.01.341,395-1,76%1.000
16.01.321,39-2,11%1.400
16.01.311,3899-2,12%800
16.01.311,3898-2,13%100
16.01.311,385-2,46%4.059
16.00.491,39-2,11%4.812
16.00.481,3901-2,11%2.000
16.00.391,395-1,76%3.928
16.00.281,39-2,11%3.960
15.58.241,395-1,76%1.000
15.58.071,3924-1,94%250
15.56.511,395-1,76%200
15.56.111,40-1,41%5.906
15.55.131,405-1,06%1.000
15.54.181,40-1,41%10.016
15.53.581,395-1,76%250
15.53.331,399-1,48%100
15.50.351,40-1,41%130
15.49.551,3999-1,42%1.000
15.48.271,395-1,76%200
15.48.271,40-1,41%564
OraValoreVar.%Volume
15.48.051,4092-0,76%366
15.47.071,40-1,41%3.479
15.46.301,395-1,76%100
15.44.261,39-2,11%2.080
15.44.211,3937-1,85%720
15.44.211,39-2,11%820
15.43.311,394-1,83%181
15.43.041,395-1,76%200
15.42.481,39-2,11%3.082
15.42.401,3999-1,42%1.000
15.41.151,40-1,41%2.308
15.41.071,395-1,76%200
15.41.061,40-1,41%2.156
15.40.021,405-1,06%100
15.39.591,4027-1,22%100
15.39.311,405-1,06%500
15.38.431,402-1,27%100
15.38.021,405-1,06%497
15.37.151,40-1,41%500
15.37.121,41-0,70%1.879
15.35.121,415-0,35%100
15.35.021,4101-0,70%400
15.35.021,41-0,70%112
15.35.021,4101-0,70%100
15.34.301,41-0,70%7.266
15.34.011,415-0,35%100
15.33.511,41-0,70%1.050
15.33.501,408-0,85%400
15.33.161,40-1,41%2.541
15.33.161,395-1,76%2.500
OraValoreVar.%Volume
15.31.441,395-1,76%516
15.31.271,40-1,41%15.601
15.30.011,43+0,70%200
15.30.011,435+1,06%500
22.00.001,42INV.32.438

(*) I dati sono limitati agli ultimi 100 contratti.

```