Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeye

Mercato: NASDAQ - National

1,32
-7,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.36.581,3201-7,04%117
21.36.301,33-6,34%594
21.35.161,3202-7,03%190
21.35.121,325-6,69%400
21.34.151,3211-6,96%300
21.34.151,32-7,04%200
21.34.141,32-7,04%100
21.32.541,3289-6,42%200
21.30.071,325-6,69%1.000
21.29.361,33-6,34%1.754
21.27.061,325-6,69%700
21.25.571,3299-6,35%1.000
21.25.521,33-6,34%4.151
21.25.451,3301-6,33%1.500
21.25.371,335-5,99%1.600
21.25.371,33-6,34%1.894
21.25.331,3271-6,54%1.000
21.23.561,325-6,69%939
21.23.291,3201-7,04%2.000
21.20.491,325-6,69%606
21.20.041,33-6,34%500
21.20.041,3299-6,35%1.000
21.19.281,325-6,69%300
21.17.551,3299-6,35%2.000
21.17.401,325-6,69%500
21.17.381,33-6,34%2.658
21.17.371,3337-6,08%1.000
21.17.341,3301-6,33%1.500
21.17.311,336-5,92%1.500
21.17.301,3301-6,33%1.500
OraValoreVar.%Volume
21.17.221,33-6,34%18.012
21.17.141,3201-7,04%100
21.16.111,325-6,69%300
21.16.051,3291-6,40%376
21.15.351,325-6,69%200
21.14.321,32-7,04%500
21.14.321,325-6,69%200
21.14.161,3203-7,02%166
21.14.151,325-6,69%100
21.14.151,33-6,34%3.142
21.14.151,3301-6,33%1.500
21.14.121,33-6,34%2.266
21.14.121,335-5,99%900
21.13.121,315-7,39%100
21.13.121,32-7,04%1.356
21.13.121,32-7,04%1.920
21.13.091,31-7,75%67.400
21.13.071,30-8,45%7.507
21.13.071,305-8,10%447
21.13.071,30-8,45%520
21.13.071,31-7,75%5.874
21.12.591,315-7,39%434
21.12.591,31-7,75%600
21.12.591,305-8,10%100
21.12.591,31-7,75%400
21.12.591,305-8,10%100
21.12.591,31-7,75%400
21.12.591,305-8,10%175
21.12.591,31-7,75%3.770
21.12.591,305-8,10%200
OraValoreVar.%Volume
21.12.591,30-8,45%37.557
21.12.591,305-8,10%130
21.12.591,30-8,45%5.318
21.12.591,305-8,10%132
21.12.591,30-8,45%100
21.12.591,3025-8,27%700
21.12.591,315-7,39%100
21.12.591,30-8,45%3.000
21.12.591,305-8,10%100
21.12.591,30-8,45%500
21.12.591,31-7,75%2.570
21.12.541,32-7,04%6.312
21.12.521,325-6,69%2.006
21.12.511,32-7,04%1.892
21.12.511,315-7,39%315
21.12.511,31-7,75%5.030
21.12.511,30-8,45%9.593
21.12.511,31-7,75%655
21.12.511,30-8,45%320
21.12.511,31-7,75%3.609
21.12.511,30-8,45%1.300
21.12.511,31-7,75%100
21.12.511,305-8,10%265
21.12.511,31-7,75%275
21.12.511,305-8,10%375
21.12.511,30-8,45%320
21.12.511,305-8,10%896
21.12.511,30-8,45%100
21.12.511,31-7,75%200
21.12.511,30-8,45%1.000
OraValoreVar.%Volume
21.12.511,31-7,75%273
21.12.511,305-8,10%640
21.12.511,31-7,75%6.215
21.12.511,32-7,04%4.784
21.12.511,325-6,69%100
21.12.251,32-7,04%300
21.11.541,325-6,69%800
21.11.121,3299-6,35%618
21.11.091,329-6,41%166
21.11.081,325-6,69%297

(*) I dati sono limitati agli ultimi 100 contratti.

```