Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Aeye

Mercato: NASDAQ - National

2,72
+3,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,73+4,20%1.137
22.00.002,72+3,82%186
21.59.592,735+4,39%100
21.59.572,73+4,20%200
21.59.572,735+4,39%400
21.59.562,73+4,20%198
21.59.552,735+4,39%300
21.59.542,74+4,58%100
21.59.522,735+4,39%200
21.59.522,74+4,58%839
21.59.472,735+4,39%700
21.59.372,73+4,20%6.146
21.59.372,725+4,01%115
21.59.372,73+4,20%1.672
21.59.372,725+4,01%448
21.59.372,73+4,20%2.408
21.59.372,72+3,82%200
21.59.372,73+4,20%3.050
21.59.372,725+4,01%454
21.59.372,73+4,20%5.405
21.59.372,725+4,01%1.453
21.59.372,73+4,20%120
21.59.372,72+3,82%100
21.59.372,73+4,20%200
21.59.372,7311+4,24%500
21.59.332,73+4,20%700
21.59.312,735+4,39%287
21.59.232,73+4,20%100
21.59.212,735+4,39%200
21.59.172,73+4,20%5.264
OraValoreVar.%Volume
21.58.412,735+4,39%200
21.58.352,73+4,20%100
21.58.222,735+4,39%100
21.58.162,73+4,20%101
21.57.562,735+4,39%500
21.57.502,74+4,58%539
21.57.502,735+4,39%100
21.57.502,74+4,58%400
21.57.482,7348+4,38%100
21.57.302,735+4,39%2.800
21.57.242,73+4,20%350
21.57.142,735+4,39%1.000
21.56.562,74+4,58%318
21.56.422,735+4,39%1.100
21.56.392,73+4,20%500
21.56.392,74+4,58%900
21.56.392,735+4,39%100
21.56.292,74+4,58%100
21.56.102,745+4,77%402
21.56.082,74+4,58%100
21.56.052,745+4,77%323
21.56.042,75+4,96%5.692
21.55.482,7545+5,13%370
21.53.472,755+5,15%100
21.52.362,76+5,34%600
21.52.282,75+4,96%449
21.52.082,7567+5,22%1.000
21.52.022,759+5,31%1.000
21.51.542,76+5,34%205
21.51.542,75+4,96%4.580
OraValoreVar.%Volume
21.51.542,745+4,77%300
21.51.442,74+4,58%7.191
21.51.442,75+4,96%2.700
21.51.442,7502+4,97%300
21.51.442,75+4,96%191
21.51.172,7597+5,33%134
21.50.232,755+5,15%400
21.50.232,7513+5,01%480
21.50.222,7502+4,97%700
21.49.512,755+5,15%248
21.49.502,76+5,34%100
21.49.492,755+5,15%200
21.49.432,7599+5,34%117
21.48.422,76+5,34%100
21.48.372,755+5,15%400
21.48.332,76+5,34%600
21.48.312,755+5,15%223
21.48.202,755+5,15%125
21.48.202,76+5,34%5.473
21.47.322,759+5,31%1.000
21.47.212,76+5,34%100
21.47.182,7597+5,33%100
21.47.162,76+5,34%174
21.46.552,756+5,19%580
21.46.502,75+4,96%9.113
21.45.572,745+4,77%1.000
21.45.482,74+4,58%1.161
21.45.252,75+4,96%100
21.44.302,7426+4,68%1.000
21.44.072,75+4,96%100
OraValoreVar.%Volume
21.44.062,745+4,77%574
21.44.002,75+4,96%100
21.43.102,74+4,58%100
21.42.422,745+4,77%115
21.42.302,75+4,96%100
21.42.302,7483+4,90%1.000
21.41.272,745+4,77%970
21.40.362,7465+4,83%300
21.38.552,7426+4,68%599
21.36.462,7499+4,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```