Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeye

Mercato: NASDAQ - National

1,3
-1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,30-1,52%19.664
21.59.541,315-0,38%175
21.59.541,31-0,76%128
21.59.501,315-0,38%122
21.59.491,31-0,76%500
21.59.451,315-0,38%2.253
21.59.161,31-0,76%100
21.58.581,315-0,38%100
21.58.451,315-0,38%4.300
21.58.451,32INV.752
21.58.031,305-1,14%600
21.58.031,31-0,76%10.884
21.57.531,31-0,76%1.128
21.57.531,305-1,14%100
21.57.531,30-1,52%7.342
21.56.071,295-1,89%100
21.56.071,2999-1,52%1.600
21.56.051,295-1,89%100
21.56.051,2999-1,52%1.000
21.56.031,295-1,89%300
21.54.551,30-1,52%1.633
21.52.111,305-1,14%100
21.51.551,30-1,52%10.166
21.51.491,305-1,14%200
21.51.451,30-1,52%136
21.50.361,305-1,14%400
21.50.171,31-0,76%100
21.50.161,305-1,14%1.500
21.50.161,3101-0,75%300
21.50.161,31-0,76%200
OraValoreVar.%Volume
21.50.161,3101-0,75%600
21.50.161,31-0,76%1.200
21.50.161,3101-0,75%900
21.50.161,31-0,76%900
21.50.161,3101-0,75%2.750
21.50.161,31-0,76%1.300
21.50.161,311-0,68%100
21.48.301,31-0,76%100
21.48.301,315-0,38%2.369
21.48.281,31-0,76%100
21.48.101,3101-0,75%100
21.46.481,31-0,76%198
21.46.381,315-0,38%1.468
21.46.311,3101-0,75%500
21.46.311,31-0,76%500
21.46.191,3101-0,75%1.000
21.46.131,31-0,76%900
21.46.121,3101-0,75%300
21.46.121,31-0,76%300
21.43.301,315-0,38%600
21.43.271,31-0,76%200
21.42.501,315-0,38%900
21.42.461,31-0,76%300
21.42.271,315-0,38%600
21.41.591,3139-0,46%200
21.41.591,31-0,76%1.500
21.41.561,315-0,38%1.000
21.41.561,31-0,76%500
21.41.471,315-0,38%1.000
21.41.091,31-0,76%500
OraValoreVar.%Volume
21.40.011,315-0,38%100
21.39.391,31-0,76%900
21.37.331,315-0,38%1.000
21.36.121,32INV.479
21.34.371,315-0,38%200
21.34.071,31-0,76%300
21.34.071,3101-0,75%1.000
21.32.551,315-0,38%400
21.32.481,31-0,76%100
21.32.481,315-0,38%100
21.32.431,32INV.200
21.32.261,315-0,38%200
21.32.081,3164-0,27%100
21.32.001,315-0,38%100
21.31.581,3199-0,01%100
21.31.371,3102-0,74%1.000
21.31.191,315-0,38%1.000
21.31.001,31-0,76%959
21.28.361,305-1,14%200
21.28.171,31-0,76%100
21.24.361,305-1,14%200
21.24.231,31-0,76%100
21.23.091,305-1,14%100
21.23.091,31-0,76%110
21.21.431,305-1,14%100
21.21.251,30-1,52%2.000
21.18.051,305-1,14%200
21.17.491,3099-0,77%100
21.17.471,305-1,14%100
21.17.451,3099-0,77%100
OraValoreVar.%Volume
21.17.441,305-1,14%100
21.17.181,305-1,14%300
21.17.181,31-0,76%9.021
21.17.181,31-0,76%611
21.16.411,315-0,38%400
21.16.371,3101-0,75%500
21.16.371,31-0,76%500
21.13.031,315-0,38%400
21.12.531,3101-0,75%6.000
21.12.531,315-0,38%800

(*) I dati sono limitati agli ultimi 100 contratti.

```