Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeye

Mercato: NASDAQ - National

1,375
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.151,375-3,17%100
20.17.561,38-2,82%200
20.15.281,375-3,17%200
20.14.121,38-2,82%2.000
20.14.071,37-3,52%100
20.09.531,3707-3,47%100
20.07.001,375-3,17%100
20.01.571,37-3,52%100
20.01.101,375-3,17%504
20.00.531,37-3,52%100
19.59.241,3701-3,51%1.000
19.53.531,37-3,52%100
19.51.501,38-2,82%6.000
19.51.501,375-3,17%100
19.50.091,3799-2,82%200
19.50.041,38-2,82%300
19.47.061,375-3,17%150
19.46.421,37-3,52%700
19.46.421,365-3,87%100
19.46.421,37-3,52%2.019
19.46.421,365-3,87%100
19.46.421,3712-3,44%128
19.46.331,37-3,52%4.858
19.46.041,3701-3,51%1.000
19.45.561,37-3,52%100
19.42.081,375-3,17%202
19.42.071,37-3,52%100
19.38.441,375-3,17%100
19.38.211,37-3,52%100
19.36.501,375-3,17%100
OraValoreVar.%Volume
19.36.381,38-2,82%300
19.34.531,375-3,17%601
19.34.441,3729-3,32%284
19.34.371,37-3,52%100
19.32.101,375-3,17%6.620
19.30.461,3799-2,82%1.000
19.22.481,37-3,52%2.800
19.20.221,375-3,17%1.099
19.19.581,3799-2,82%120
19.19.531,3729-3,32%120
19.19.271,3743-3,22%100
19.19.261,37-3,52%100
19.17.471,3798-2,83%133
19.17.411,38-2,82%128
19.17.001,375-3,17%104
19.17.001,37-3,52%12.534
19.15.331,38-2,82%100
19.15.301,385-2,46%215
19.15.301,3801-2,81%3.490
19.13.141,385-2,46%100
19.11.481,38-2,82%100
19.11.371,3891-2,18%500
19.11.211,385-2,46%100
19.11.101,3899-2,12%500
19.11.091,385-2,46%2.000
19.10.561,3851-2,46%250
19.09.321,385-2,46%2.839
19.08.111,38-2,82%100
19.06.211,385-2,46%465
19.03.111,3901-2,11%2.000
OraValoreVar.%Volume
19.03.111,39-2,11%2.000
18.56.531,39-2,11%800
18.54.241,40-1,41%500
18.51.551,395-1,76%100
18.51.201,39-2,11%247
18.51.121,3901-2,11%2.000
18.48.071,395-1,76%1.286
18.47.351,39-2,11%10.706
18.47.241,385-2,46%100
18.47.091,3889-2,19%1.000
18.46.301,38-2,82%100
18.46.221,385-2,46%2.700
18.46.221,38-2,82%7.300
18.44.411,3899-2,12%300
18.43.071,38-2,82%100
18.40.181,385-2,46%100
18.39.331,38-2,82%100
18.37.101,385-2,46%400
18.36.491,385-2,46%485
18.36.491,39-2,11%12.680
18.31.351,39-2,11%100
18.29.101,40-1,41%300
18.26.071,39-2,11%1.000
18.26.071,3901-2,11%1.000
18.26.001,39-2,11%1.264
18.26.001,385-2,46%500
18.26.001,39-2,11%264
18.26.001,385-2,46%2.228
18.26.001,395-1,76%600
18.25.101,39-2,11%109
OraValoreVar.%Volume
18.24.441,3899-2,12%1.000
18.24.051,39-2,11%200
18.22.481,385-2,46%1.000
18.22.411,38-2,82%100
18.21.151,385-2,46%100
18.19.111,38-2,82%100
18.18.001,385-2,46%300
18.17.211,39-2,11%200
18.15.591,385-2,46%175
18.15.521,38-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```