Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeye

Mercato: NASDAQ - National

1,315
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.241,315-0,38%200
21.01.051,31-0,76%100
21.00.541,314-0,45%200
21.00.261,315-0,38%100
20.59.561,31-0,76%122
20.58.311,315-0,38%200
20.58.251,32INV.2.636
20.58.241,3235+0,27%3.200
20.56.261,325+0,38%200
20.56.091,325+0,38%1.200
20.56.091,3201+0,01%1.806
20.56.071,32INV.200
20.56.071,3201+0,01%1.000
20.56.051,3222+0,17%1.000
20.55.591,325+0,38%600
20.55.591,32INV.552
20.55.511,315-0,38%200
20.55.021,32INV.500
20.54.491,315-0,38%100
20.54.351,32INV.200
20.52.381,315-0,38%100
20.52.351,32INV.100
20.52.351,315-0,38%400
20.51.321,32INV.300
20.50.551,3199-0,01%2.992
20.50.501,315-0,38%100
20.50.491,32INV.300
20.50.491,3161-0,30%497
20.50.491,32INV.687
20.50.491,3199-0,01%100
OraValoreVar.%Volume
20.50.491,32INV.497
20.50.491,3199-0,01%400
20.50.491,315-0,38%500
20.50.121,32INV.163
20.46.451,315-0,38%200
20.46.301,3116-0,64%800
20.46.301,3105-0,72%475
20.46.301,315-0,38%200
20.46.301,3101-0,75%200
20.46.301,312-0,61%800
20.46.301,31-0,76%2.500
20.42.331,315-0,38%200
20.39.111,31-0,76%500
20.36.281,315-0,38%100
20.36.021,31-0,76%100
20.30.391,315-0,38%100
20.30.091,3101-0,75%1.000
20.28.071,31-0,76%100
20.26.121,315-0,38%300
20.26.111,31-0,76%100
20.19.201,315-0,38%100
20.17.411,315-0,38%100
20.17.411,3199-0,01%1.000
20.17.411,32INV.100
20.17.281,31-0,76%576
20.17.281,315-0,38%576
20.17.281,31-0,76%300
20.16.211,315-0,38%107
20.16.211,31-0,76%107
20.16.081,315-0,38%100
OraValoreVar.%Volume
20.14.501,315-0,38%200
20.14.501,3199-0,01%900
20.14.491,3199-0,01%1.000
20.14.471,315-0,38%1.200
20.14.471,32INV.2.000
20.13.401,3201+0,01%1.000
20.13.091,325+0,38%100
20.12.551,3201+0,01%1.000
20.11.061,325+0,38%1.000
20.11.041,3201+0,01%1.000
20.10.451,325+0,38%1.200
20.10.381,3201+0,01%1.000
20.10.281,325+0,38%1.400
20.10.281,32INV.1.256
20.10.151,3199-0,01%1.000
20.10.101,32INV.143
20.09.581,3199-0,01%1.000
20.09.391,32INV.259
20.06.231,315-0,38%100
20.06.211,3101-0,75%5.630
20.06.211,31-0,76%2.996
20.06.211,315-0,38%1.600
20.05.571,3199-0,01%1.000
20.05.401,32INV.1.647
20.02.531,325+0,38%1.000
20.02.501,3201+0,01%1.000
20.02.461,32INV.1.539
20.01.551,325+0,38%100
20.01.361,325+0,38%200
20.01.361,32INV.114
OraValoreVar.%Volume
20.01.071,33+0,76%1.000
20.01.071,3299+0,75%1.000
19.56.111,325+0,38%300
19.53.321,3297+0,73%720
19.53.251,3201+0,01%100
19.50.181,325+0,38%200
19.50.141,3299+0,75%1.500
19.50.131,33+0,76%1.000
19.50.131,3299+0,75%1.000
19.49.431,325+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```