Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aeye

Mercato: NASDAQ - National

1,33
-6,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,33-6,34%10.773
21.59.571,3299-6,35%1.000
21.59.511,33-6,34%1.039
21.59.401,325-6,69%132
21.59.401,33-6,34%1.826
21.59.401,325-6,69%100
21.59.401,33-6,34%206
21.59.241,325-6,69%300
21.59.221,335-5,99%100
21.59.221,33-6,34%582
21.59.221,335-5,99%1.401
21.59.211,32-7,04%200
21.59.211,33-6,34%3.782
21.59.011,325-6,69%1.100
21.58.541,33-6,34%1.120
21.58.401,335-5,99%100
21.58.351,33-6,34%100
21.58.161,3301-6,33%1.000
21.56.201,33-6,34%100
21.53.161,335-5,99%367
21.52.031,3301-6,33%411
21.50.161,335-5,99%478
21.46.461,3301-6,33%1.000
21.46.441,332-6,20%423
21.46.431,33-6,34%5.897
21.46.251,335-5,99%1.200
21.46.191,3301-6,33%1.500
21.46.181,335-5,99%1.500
21.46.161,33-6,34%164
21.46.151,335-5,99%3.100
OraValoreVar.%Volume
21.46.151,33-6,34%2.732
21.46.121,3251-6,68%759
21.45.241,325-6,69%100
21.45.191,3283-6,46%100
21.42.571,32-7,04%100
21.42.511,325-6,69%4.335
21.42.391,33-6,34%1.800
21.42.371,326-6,62%7.000
21.40.441,32-7,04%100
21.39.431,33-6,34%200
21.39.021,3289-6,42%200
21.38.501,3256-6,65%600
21.38.231,32-7,04%100
21.36.581,3201-7,04%117
21.36.301,33-6,34%594
21.35.161,3202-7,03%190
21.35.121,325-6,69%400
21.34.151,3211-6,96%300
21.34.151,32-7,04%200
21.34.141,32-7,04%100
21.32.541,3289-6,42%200
21.30.071,325-6,69%1.000
21.29.361,33-6,34%1.754
21.27.061,325-6,69%700
21.25.571,3299-6,35%1.000
21.25.521,33-6,34%4.151
21.25.451,3301-6,33%1.500
21.25.371,335-5,99%1.600
21.25.371,33-6,34%1.894
21.25.331,3271-6,54%1.000
OraValoreVar.%Volume
21.23.561,325-6,69%939
21.23.291,3201-7,04%2.000
21.20.491,325-6,69%606
21.20.041,33-6,34%500
21.20.041,3299-6,35%1.000
21.19.281,325-6,69%300
21.17.551,3299-6,35%2.000
21.17.401,325-6,69%500
21.17.381,33-6,34%2.658
21.17.371,3337-6,08%1.000
21.17.341,3301-6,33%1.500
21.17.311,336-5,92%1.500
21.17.301,3301-6,33%1.500
21.17.221,33-6,34%18.012
21.17.141,3201-7,04%100
21.16.111,325-6,69%300
21.16.051,3291-6,40%376
21.15.351,325-6,69%200
21.14.321,32-7,04%500
21.14.321,325-6,69%200
21.14.161,3203-7,02%166
21.14.151,325-6,69%100
21.14.151,33-6,34%3.142
21.14.151,3301-6,33%1.500
21.14.121,33-6,34%2.266
21.14.121,335-5,99%900
21.13.121,315-7,39%100
21.13.121,32-7,04%1.356
21.13.121,32-7,04%1.920
21.13.091,31-7,75%67.400
OraValoreVar.%Volume
21.13.071,30-8,45%7.507
21.13.071,305-8,10%447
21.13.071,30-8,45%520
21.13.071,31-7,75%5.874
21.12.591,315-7,39%434
21.12.591,31-7,75%600
21.12.591,305-8,10%100
21.12.591,31-7,75%400
21.12.591,305-8,10%100
21.12.591,31-7,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```