Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

7,14
-0,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.007,14-0,56%200
22.00.007,13-0,70%230
21.59.597,09-1,25%345
21.59.597,11-0,97%105
21.59.597,09-1,25%612
21.59.597,10-1,11%105
21.59.577,115-0,91%100
21.59.567,10-1,11%100
21.59.527,14-0,56%100
21.59.527,12-0,84%100
21.59.517,12-0,84%214
21.59.517,125-0,77%900
21.59.457,12-0,84%100
21.59.457,125-0,77%1.401
21.59.447,13-0,70%500
21.59.387,12-0,84%100
21.59.387,115-0,91%200
21.59.387,12-0,84%333
21.59.387,11-0,97%199
21.59.387,115-0,91%100
21.59.387,11-0,97%1.928
21.59.387,12-0,84%101
21.59.387,11-0,97%100
21.59.347,122-0,81%150
21.59.157,12-0,84%300
21.59.097,11-0,97%100
21.59.047,12-0,84%710
21.59.037,115-0,91%518
21.59.037,11-0,97%540
21.59.037,12-0,84%300
OraValoreVar.%Volume
21.58.587,115-0,91%200
21.58.187,11-0,97%1.000
21.58.177,10-1,11%100
21.58.177,11-0,97%1.998
21.58.047,12-0,84%2.266
21.58.007,11-0,97%100
21.58.007,12-0,84%1.200
21.56.417,13-0,70%1.300
21.56.337,12-0,84%100
21.56.327,11-0,97%100
21.56.327,12-0,84%1.000
21.56.187,14-0,56%375
21.56.187,13-0,70%100
21.56.047,15-0,42%100
21.55.207,17-0,14%953
21.55.207,16-0,28%200
21.55.097,175-0,07%200
21.55.097,18INV.100
21.55.097,175-0,07%300
21.55.097,17-0,14%1.132
21.52.107,18INV.300
21.52.097,19+0,14%100
21.52.097,18INV.177
21.51.557,19+0,14%1.326
21.51.447,20+0,28%115
21.51.387,19+0,14%500
21.45.567,21+0,42%100
21.39.297,215+0,49%200
21.39.007,24+0,84%200
21.38.497,21+0,42%400
OraValoreVar.%Volume
21.38.487,2297+0,69%248
21.38.407,20+0,28%300
21.38.407,18INV.1.400
21.38.407,16-0,28%1.900
21.38.407,16-0,28%200
21.31.497,17-0,14%200
21.31.477,16-0,28%587
21.30.347,15-0,42%409
21.27.467,145-0,49%400
21.27.387,14-0,56%300
21.27.387,11-0,97%100
21.27.387,09-1,25%200
21.27.387,10-1,11%100
21.27.387,09-1,25%100
21.27.387,12-0,84%200
21.27.387,09-1,25%100
21.27.387,0925-1,22%100
21.27.387,10-1,11%320
21.27.387,095-1,18%100
21.27.387,11-0,97%100
21.27.387,10-1,11%100
21.27.387,095-1,18%100
21.27.387,0825-1,36%100
21.27.387,10-1,11%200
21.27.387,095-1,18%280
21.27.387,09-1,25%100
21.27.387,095-1,18%100
21.27.387,10-1,11%100
21.27.387,0925-1,22%100
21.27.387,09-1,25%400
OraValoreVar.%Volume
21.27.387,095-1,18%800
21.27.387,075-1,46%100
21.27.387,09-1,25%100
21.27.387,075-1,46%300
21.27.387,10-1,11%200
21.27.387,075-1,46%100
21.27.387,10-1,11%300
21.27.387,075-1,46%400
21.27.387,10-1,11%200
21.27.387,09-1,25%1.490

(*) I dati sono limitati agli ultimi 100 contratti.

```