Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.05 | 69,77 | -1,43 | 378 | 26.373 |
| 18.05.56 | 69,76 | -1,44 | 200 | 13.952 |
| 18.05.49 | 69,765 | -1,43 | 113 | 7.883 |
| 18.05.42 | 69,78 | -1,41 | 200 | 13.956 |
| 18.05.38 | 69,77 | -1,43 | 300 | 20.931 |
| 18.05.33 | 69,75 | -1,46 | 300 | 20.925 |
| 18.05.22 | 69,73 | -1,48 | 200 | 13.946 |
| 18.04.34 | 69,72 | -1,50 | 225 | 15.687 |
| 18.04.29 | 69,71 | -1,51 | 300 | 20.913 |
| 18.04.24 | 69,72 | -1,50 | 500 | 34.860 |
| 18.04.22 | 69,71 | -1,51 | 100 | 6.971 |
| 18.04.21 | 69,69 | -1,54 | 979 | 68.227 |
| 18.04.15 | 69,71 | -1,51 | 100 | 6.971 |
| 18.04.15 | 69,705 | -1,52 | 125 | 8.713 |
| 18.04.07 | 69,72 | -1,50 | 100 | 6.972 |
| 18.03.53 | 69,69 | -1,54 | 700 | 48.783 |
| 18.03.44 | 69,7 | -1,53 | 2.000 | 139.400 |
| 18.03.44 | 69,705 | -1,52 | 100 | 6.971 |
| 18.03.44 | 69,7 | -1,53 | 100 | 6.970 |
| 18.03.42 | 69,71 | -1,51 | 605 | 42.175 |
| 18.03.24 | 69,7 | -1,53 | 440 | 30.668 |
| 18.03.23 | 69,71 | -1,51 | 100 | 6.971 |
| 18.03.23 | 69,72 | -1,50 | 400 | 27.888 |
| 18.03.23 | 69,73 | -1,48 | 100 | 6.973 |
| 18.03.23 | 69,72 | -1,50 | 438 | 30.537 |
| 18.03.23 | 69,73 | -1,48 | 350 | 24.406 |
| 18.03.20 | 69,75 | -1,46 | 2.500 | 174.375 |
| 18.03.12 | 69,74 | -1,47 | 300 | 20.922 |
| 18.02.59 | 69,79 | -1,40 | 100 | 6.979 |
| 18.02.47 | 69,82 | -1,36 | 100 | 6.982 |