Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,89

-2,92%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.43
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.01	63,98	-2,78	252	16.123
19.30.55	63,99	-2,77	100	6.399
19.30.48	64	-2,75	400	25.600
19.30.44	64,01	-2,74	100	6.401
19.30.35	64,0199	-2,72	500	32.010
19.30.33	64,02	-2,72	400	25.608
19.30.31	64,03	-2,70	100	6.403
19.30.31	64,015	-2,73	225	14.403
19.30.31	64,02	-2,72	100	6.402
19.30.29	64,015	-2,73	100	6.402
19.30.26	64,01	-2,74	100	6.401
19.30.15	63,999	-2,75	100	6.400
19.30.14	64	-2,75	400	25.600
19.30.03	63,985	-2,77	150	9.598
19.29.58	63,99	-2,77	100	6.399
19.29.41	63,975	-2,79	100	6.398
19.29.37	63,965	-2,80	112	7.164
19.29.36	63,96	-2,81	100	6.396
19.29.32	63,95	-2,83	100	6.395
19.29.27	63,945	-2,83	200	12.789
19.29.16	63,95	-2,83	900	57.555
19.29.11	63,94	-2,84	100	6.394
19.29.11	63,93	-2,86	2.189	139.943
19.29.03	63,94	-2,84	700	44.758
19.28.59	63,9415	-2,84	100	6.394
19.28.41	63,94	-2,84	200	12.788
19.28.35	63,95	-2,83	200	12.790
19.28.33	63,96	-2,81	200	12.792
19.28.18	63,9601	-2,81	100	6.396
19.28.18	63,96	-2,81	100	6.396

```