Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,79

-3,07%

valuta in USD

Ultimo aggiornamento: 30/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	63,73	-3,16	600	38.238
17.28.29	63,74	-3,15	600	38.244
17.28.29	63,73	-3,16	295	18.800
17.28.29	63,72	-3,18	200	12.744
17.28.22	63,73	-3,16	400	25.492
17.28.11	63,72	-3,18	200	12.744
17.28.09	63,71	-3,19	300	19.113
17.28.09	63,7	-3,21	200	12.740
17.28.09	63,705	-3,20	100	6.371
17.28.08	63,71	-3,19	100	6.371
17.28.08	63,715	-3,18	100	6.372
17.28.08	63,72	-3,18	200	12.744
17.28.08	63,73	-3,16	300	19.119
17.27.57	63,75	-3,13	293	18.679
17.27.57	63,74	-3,15	100	6.374
17.27.56	63,77	-3,10	100	6.377
17.27.56	63,76	-3,12	100	6.376
17.27.56	63,77	-3,10	600	38.262
17.27.56	63,78	-3,08	500	31.890
17.27.56	63,77	-3,10	200	12.754
17.27.56	63,76	-3,12	300	19.128
17.27.45	63,76	-3,12	100	6.376
17.27.45	63,77	-3,10	400	25.508
17.27.45	63,75	-3,13	100	6.375
17.27.35	63,78	-3,08	600	38.268
17.27.27	63,77	-3,10	100	6.377
17.27.27	63,76	-3,12	100	6.376
17.27.27	63,755	-3,12	100	6.376
17.27.25	63,78	-3,08	300	19.134
17.27.25	63,79	-3,07	1.195	76.229

```