Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

11,65
-2,10%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.2311,65-2,10%400.679
17.29.5111,655-2,06%155
17.29.4911,65-2,10%145
17.29.4911,655-2,06%1
17.29.4911,65-2,10%889
17.29.4911,655-2,06%513
17.29.4711,65-2,10%1.047
17.29.4311,655-2,06%312
17.29.4211,65-2,10%755
17.29.3311,65-2,10%1.327
17.29.3311,655-2,06%244
17.29.3111,655-2,06%197
17.29.2911,65-2,10%4.051
17.29.1111,645-2,14%1.629
17.28.4411,65-2,10%248
17.27.5711,645-2,14%894
17.27.0211,65-2,10%41
17.26.5511,645-2,14%1.541
17.26.3711,65-2,10%24
17.26.3611,645-2,14%90
17.26.1811,64-2,18%1.387
17.25.5511,65-2,10%425
17.25.0311,645-2,14%101
17.25.0111,64-2,18%30
17.25.0011,635-2,23%608
17.24.4211,64-2,18%712
17.23.4811,645-2,14%10
17.23.4611,64-2,18%1.773
17.22.0211,63-2,27%2.000
17.21.5111,625-2,31%1.000
OraValoreVar.%Volume
17.19.5711,61-2,44%1.125
17.18.4911,615-2,39%635
17.18.3711,62-2,35%200
17.18.0911,615-2,39%246
17.17.4511,62-2,35%1.905
17.16.3711,615-2,39%1.849
17.15.2811,605-2,48%61
17.15.0311,61-2,44%2.269
17.15.0011,605-2,48%216
17.14.5811,61-2,44%15
17.12.0211,615-2,39%1.384
17.10.5011,61-2,44%642
17.10.4211,615-2,39%147
17.10.4011,62-2,35%80
17.10.3411,615-2,39%11
17.06.5211,61-2,44%138
17.05.4311,615-2,39%1.000
17.05.3611,62-2,35%207
17.05.3511,625-2,31%477
17.05.3511,63-2,27%210
17.02.4011,63-2,27%353
17.02.4011,635-2,23%1
17.02.3711,635-2,23%340
17.02.2611,64-2,18%738
17.02.1111,635-2,23%2.044
17.02.1111,63-2,27%767
17.02.1111,64-2,18%867
17.02.0511,63-2,27%1.335
17.01.5411,625-2,31%322
17.01.5411,63-2,27%1.000
OraValoreVar.%Volume
17.01.5411,635-2,23%100
17.01.5411,64-2,18%12.771
17.01.5011,635-2,23%231
17.01.4111,63-2,27%3.813
17.01.4111,635-2,23%348
17.01.4111,64-2,18%18.043
17.01.2711,645-2,14%275
17.01.2511,65-2,10%574
17.00.3211,655-2,06%740
16.59.0911,645-2,14%1
16.58.3111,645-2,14%605
16.58.3111,65-2,10%100
16.57.1011,64-2,18%100
16.56.5511,635-2,23%1.024
16.56.3911,64-2,18%253
16.56.3911,635-2,23%510
16.56.3811,63-2,27%496
16.56.0811,625-2,31%1.373
16.55.3411,62-2,35%328
16.55.2611,625-2,31%882
16.54.5011,62-2,35%178
16.54.3311,625-2,31%11.857
16.54.2011,62-2,35%2.688
16.54.0811,6175-2,37%1
16.54.0611,615-2,39%366
16.54.0011,61-2,44%1.562
16.53.5311,605-2,48%156
16.53.1711,60-2,52%947
16.52.5011,595-2,56%421
16.52.0911,60-2,52%1.485
OraValoreVar.%Volume
16.52.0911,605-2,48%12
16.51.4911,61-2,44%1.658
16.50.0811,605-2,48%247
16.50.0011,61-2,44%206
16.49.3811,615-2,39%109
16.46.4811,625-2,31%12
16.46.4811,62-2,35%1.299
16.44.4411,63-2,27%2.000
16.44.3011,635-2,23%980
16.44.0711,645-2,14%1.564

(*) I dati sono limitati agli ultimi 100 contratti.

```