Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

11,31
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1411,31INV.79.834
13.54.2611,375+0,57%238
13.54.2511,37+0,53%673
13.54.1911,375+0,57%485
13.54.1811,365+0,49%12.178
13.54.0511,375+0,57%845
13.54.0511,38+0,62%1.155
13.54.0111,37+0,53%3.011
13.53.3311,36+0,44%60
13.51.2011,365+0,49%274
13.51.2011,36+0,44%865
13.46.5011,355+0,40%774
13.46.0711,35+0,35%595
13.44.2011,355+0,40%218
13.44.1511,35+0,35%365
13.43.2711,345+0,31%365
13.43.1911,35+0,35%400
13.42.3111,345+0,31%706
13.41.5311,35+0,35%55
13.41.0411,345+0,31%1.185
13.33.2811,34+0,27%205
13.32.5111,35+0,35%500
13.30.0211,345+0,31%210
13.27.3611,35+0,35%13
13.17.2311,345+0,31%91
13.15.1811,35+0,35%400
13.11.3511,345+0,31%365
13.07.0511,35+0,35%1.838
13.06.3111,36+0,44%59
13.06.0711,355+0,40%365
OraValoreVar.%Volume
13.06.0111,35+0,35%866
13.05.2111,345+0,31%468
13.05.1711,34+0,27%592
13.00.2211,335+0,22%800
13.00.0811,34+0,27%30
12.59.3011,33+0,18%33
12.56.1011,325+0,13%122
12.56.0511,33+0,18%790
12.51.5911,335+0,22%1
12.48.5911,34+0,27%10
12.47.4611,345+0,31%1.290
12.47.3711,34+0,27%951
12.47.3611,335+0,22%365
12.47.3511,34+0,27%130
12.46.5011,335+0,22%457
12.46.5011,34+0,27%1.250
12.46.4911,335+0,22%596
12.45.0211,33+0,18%365
12.35.5411,325+0,13%5
12.35.0211,32+0,09%365
12.34.5711,315+0,04%20
12.34.5711,32+0,09%465
12.32.0811,325+0,13%3.265
12.31.4811,335+0,22%4
12.31.2711,33+0,18%590
12.30.2311,325+0,13%99
12.27.4611,325+0,13%447
12.27.4611,32+0,09%326
12.21.3011,32+0,09%1
12.19.3111,325+0,13%25
OraValoreVar.%Volume
12.17.2611,315+0,04%1.060
12.16.1811,31INV.1.300
12.15.5611,315+0,04%365
12.15.1311,31INV.200
12.14.4011,315+0,04%300
12.14.4011,32+0,09%1.775
12.14.0811,325+0,13%365
12.14.0311,32+0,09%2
12.14.0111,325+0,13%129
12.13.2511,32+0,09%640
12.12.3811,325+0,13%1.148
12.11.5411,32+0,09%260
12.11.5211,325+0,13%850
12.10.1611,315+0,04%365
12.10.1511,31INV.600
12.09.1511,32+0,09%400
12.09.1211,33+0,18%1
12.08.4311,325+0,13%30
12.08.4311,32+0,09%1.071
12.08.4311,315+0,04%874
12.08.4311,32+0,09%2.817
12.08.2311,315+0,04%2.282
12.08.1411,31INV.200
12.06.1211,305-0,04%38
12.06.0911,30-0,09%100
12.05.3911,305-0,04%289
12.05.3611,30-0,09%2.955
12.05.2911,305-0,04%1.606
12.04.4711,31INV.1.171
12.03.3611,315+0,04%2.987
OraValoreVar.%Volume
12.03.3611,32+0,09%485
12.03.2011,325+0,13%761
12.01.4711,33+0,18%500
12.01.4711,335+0,22%100
12.01.1611,33+0,18%263
12.01.1611,325+0,13%100
12.00.3711,335+0,22%315
11.56.0311,34+0,27%850
11.55.3211,335+0,22%1.000
11.53.1211,34+0,27%9

(*) I dati sono limitati agli ultimi 100 contratti.

```