Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

13,98

+0,87%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,98	INV.	383.829	5.365.929,42
17.29.59	13,91	-0,50%	19	264,29
17.29.40	13,90	-0,57%	400	5.560,00
17.29.40	13,905	-0,54%	1.047	14.558,54
17.29.07	13,895	-0,61%	1.266	17.591,07
17.29.00	13,89	-0,64%	13	180,57
17.28.58	13,895	-0,61%	3.022	41.990,69
17.28.41	13,885	-0,68%	10	138,85
17.28.27	13,89	-0,64%	346	4.805,94
17.28.04	13,885	-0,68%	7	97,20
17.28.04	13,89	-0,64%	307	4.264,23
17.27.50	13,885	-0,68%	1	13,89
17.27.32	13,89	-0,64%	1.287	17.876,43
17.27.32	13,895	-0,61%	78	1.083,81
17.27.27	13,895	-0,61%	316	4.390,82
17.27.01	13,90	-0,57%	690	9.591,00
17.26.51	13,905	-0,54%	33	458,87
17.26.45	13,91	-0,50%	667	9.277,97
17.26.23	13,92	-0,43%	1.660	23.107,20
17.26.20	13,925	-0,39%	398	5.542,15
17.26.20	13,93	-0,36%	86	1.197,98
17.26.20	13,925	-0,39%	423	5.890,28
17.26.20	13,93	-0,36%	445	6.198,85
17.26.20	13,925	-0,39%	1.259	17.531,58
17.26.20	13,93	-0,36%	3.252	45.300,36
17.25.25	13,925	-0,39%	58	807,65
17.25.19	13,92	-0,43%	440	6.124,80
17.24.37	13,91	-0,50%	168	2.336,88
17.23.38	13,915	-0,46%	159	2.212,49
17.22.52	13,91	-0,50%	606	8.429,46

Ora	Valore	Var.%	Volume	Controvalore
17.22.39	13,915	-0,46%	60	834,90
17.22.34	13,91	-0,50%	79	1.098,89
17.22.04	13,925	-0,39%	650	9.051,25
17.22.01	13,92	-0,43%	2.546	35.440,32
17.21.55	13,925	-0,39%	1.246	17.350,55
17.21.15	13,92	-0,43%	71	988,32
17.20.21	13,915	-0,46%	207	2.880,41
17.20.10	13,91	-0,50%	779	10.835,89
17.19.22	13,90	-0,57%	398	5.532,20
17.19.22	13,905	-0,54%	398	5.534,19
17.19.20	13,91	-0,50%	679	9.444,89
17.19.20	13,90	-0,57%	398	5.532,20
17.19.18	13,905	-0,54%	1.055	14.669,78
17.19.13	13,90	-0,57%	3.042	42.283,80
17.19.00	13,895	-0,61%	1.467	20.383,97
17.18.07	13,90	-0,57%	1.797	24.978,30
17.17.52	13,905	-0,54%	2.000	27.810,00
17.17.50	13,91	-0,50%	514	7.149,74
17.17.34	13,91	-0,50%	139	1.933,49
17.17.34	13,915	-0,46%	384	5.343,36
17.17.34	13,91	-0,50%	1.656	23.034,96
17.17.34	13,905	-0,54%	139	1.932,80
17.17.34	13,905	-0,54%	398	5.534,19
17.17.09	13,895	-0,61%	2.000	27.790,00
17.16.55	13,90	-0,57%	856	11.898,40
17.15.37	13,895	-0,61%	120	1.667,40
17.15.22	13,895	-0,61%	1.272	17.674,44
17.15.22	13,89	-0,64%	919	12.764,91
17.15.04	13,89	-0,64%	687	9.542,43
17.15.00	13,895	-0,61%	573	7.961,84

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	13,89	-0,64%	1.179	16.376,31
17.15.00	13,895	-0,61%	1.170	16.257,15
17.14.17	13,91	-0,50%	398	5.536,18
17.14.17	13,905	-0,54%	398	5.534,19
17.13.50	13,91	-0,50%	129	1.794,39
17.13.24	13,91	-0,50%	1.431	19.905,21
17.13.24	13,915	-0,46%	149	2.073,34
17.12.41	13,915	-0,46%	381	5.301,62
17.12.22	13,91	-0,50%	219	3.046,29
17.11.34	13,90	-0,57%	679	9.438,10
17.11.27	13,905	-0,54%	3.301	45.900,41
17.11.21	13,91	-0,50%	150	2.086,50
17.11.20	13,90	-0,57%	33	458,70
17.11.20	13,905	-0,54%	2	27,81
17.11.11	13,91	-0,50%	496	6.899,36
17.11.07	13,915	-0,46%	824	11.465,96
17.10.39	13,92	-0,43%	40	556,80
17.09.29	13,925	-0,39%	662	9.218,35
17.09.29	13,92	-0,43%	650	9.048,00
17.09.29	13,925	-0,39%	398	5.542,15
17.09.29	13,92	-0,43%	100	1.392,00
17.09.29	13,93	-0,36%	218	3.036,74
17.08.35	13,91	-0,50%	1	13,91
17.07.56	13,90	-0,57%	630	8.757,00
17.07.55	13,895	-0,61%	1.484	20.620,18
17.07.51	13,89	-0,64%	1.235	17.154,15
17.07.45	13,895	-0,61%	161	2.237,10
17.07.44	13,89	-0,64%	406	5.639,34
17.07.00	13,88	-0,72%	165	2.290,20
17.06.54	13,87	-0,79%	173	2.399,51

Ora	Valore	Var.%	Volume	Controvalore
17.06.19	13,86	-0,86%	90	1.247,40
17.05.49	13,865	-0,82%	305	4.228,83
17.04.43	13,86	-0,86%	194	2.688,84
17.04.11	13,865	-0,82%	500	6.932,50
17.03.40	13,875	-0,75%	401	5.563,88
17.03.38	13,865	-0,82%	40	554,60
17.03.12	13,875	-0,75%	163	2.261,63
17.03.12	13,88	-0,72%	1.980	27.482,40
17.03.00	13,885	-0,68%	77	1.069,15
17.02.40	13,88	-0,72%	9	124,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide