Milano 17:35
51.760 -0,21%
Nasdaq 17:59
30.244 -1,19%
Dow Jones 17:59
51.469 -0,69%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

11,65
-0,47%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.29.5011,65-0,47%1.125
17.29.0011,65-0,47%1.371
17.29.0011,64-0,56%71
17.29.0011,645-0,51%99
17.28.2911,645-0,51%1.369
17.28.1011,65-0,47%1.371
17.28.0511,645-0,51%1.570
17.27.4611,64-0,56%1.141
17.26.3011,635-0,60%147
17.26.0411,63-0,64%312
17.25.4011,625-0,68%403
17.25.2611,64-0,56%933
17.25.2611,635-0,60%448
17.25.2511,635-0,60%824
17.25.2511,63-0,64%471
17.25.2511,625-0,68%862
17.25.2511,64-0,56%350
17.25.0711,62-0,73%753
17.24.3411,625-0,68%17
17.22.0011,63-0,64%609
17.21.1611,625-0,68%357
17.20.4611,625-0,68%906
17.20.4611,62-0,73%94
17.20.4511,63-0,64%362
17.20.0911,635-0,60%181
17.20.0011,64-0,56%348
17.20.0011,645-0,51%10
17.19.4711,645-0,51%439
17.18.3211,635-0,60%471
17.18.1611,63-0,64%1.111
OraValoreVar.%Volume
17.18.1311,625-0,68%471
17.17.5811,635-0,60%471
17.17.3011,63-0,64%872
17.16.3811,64-0,56%3.448
17.16.3811,645-0,51%1.395
17.15.3111,65-0,47%471
17.13.0011,645-0,51%150
17.11.1511,625-0,68%60
17.10.3211,64-0,56%395
17.06.0811,65-0,47%1
17.05.4411,655-0,43%109
17.03.1611,645-0,51%875
17.02.2311,635-0,60%995
16.59.3611,63-0,64%10
16.59.3211,625-0,68%200
16.59.1311,62-0,73%1.080
16.58.2911,615-0,77%10
16.57.5211,61-0,81%275
16.55.1711,615-0,77%625
16.54.5611,625-0,68%2.625
16.54.0911,63-0,64%124
16.53.1811,635-0,60%374
16.52.4611,64-0,56%11
16.50.4411,64-0,56%10
16.50.4411,645-0,51%154
16.50.4411,65-0,47%1
16.50.0711,635-0,60%326
16.48.5911,625-0,68%400
16.48.3411,62-0,73%1.789
16.48.1811,615-0,77%676
OraValoreVar.%Volume
16.46.5311,605-0,85%1.291
16.46.5311,61-0,81%625
16.46.3511,625-0,68%2.329
16.46.3511,63-0,64%500
16.45.2111,64-0,56%809
16.43.5211,645-0,51%77
16.42.5611,65-0,47%5
16.42.4311,645-0,51%10
16.42.0111,65-0,47%1.334
16.41.3511,655-0,43%355
16.40.1411,645-0,51%300
16.39.1011,655-0,43%94
16.38.1711,65-0,47%2.120
16.37.5011,66-0,38%23
16.36.1011,68-0,21%422
16.36.1011,675-0,26%569
16.36.0711,67-0,30%1.186
16.35.1411,665-0,34%21
16.35.0611,66-0,38%371
16.34.4311,67-0,30%2.504
16.32.3611,675-0,26%1.412
16.32.0411,685-0,17%965
16.32.0311,68-0,21%471
16.31.5911,685-0,17%363
16.31.3611,70-0,04%40
16.31.3511,705INV.23
16.27.4511,71+0,04%488
16.25.1011,715+0,09%418
16.21.0911,72+0,13%338
16.18.0511,695-0,09%10
OraValoreVar.%Volume
16.17.1511,69-0,13%850
16.15.5411,675-0,26%816
16.12.5111,68-0,21%26
16.11.0011,69-0,13%100
16.10.5211,685-0,17%22
16.08.4211,68-0,21%28
16.07.0111,685-0,17%471
16.06.4811,675-0,26%403
16.05.2011,655-0,43%96
16.03.4611,67-0,30%450

(*) I dati sono limitati agli ultimi 100 contratti.

```