Milano 9:42
49.799 +0,64%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:42
10.333 +0,07%
24.401 +1,10%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

10,11
-0,93%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.41.3210,11-0,93%146
9.41.3210,105-0,98%747
9.41.3210,11-0,93%98
9.41.3210,12-0,83%220
9.40.4510,125-0,78%2
9.40.4510,13-0,73%383
9.39.5610,125-0,78%1.401
9.38.4310,135-0,69%790
9.38.3510,13-0,73%83
9.37.5410,15-0,54%4.000
9.37.5410,145-0,59%742
9.37.2810,16-0,44%1.074
9.37.2710,165-0,39%550
9.37.2610,16-0,44%384
9.36.3410,165-0,39%3
9.36.3010,1625-0,42%235
9.36.2110,165-0,39%2.050
9.36.0910,18-0,24%118
9.35.5810,175-0,29%114
9.34.4610,185-0,20%247
9.34.1010,18-0,24%1.240
9.33.4910,19-0,15%204
9.33.2010,195-0,10%115
9.32.2010,18-0,24%917
9.32.1210,17-0,34%196
9.32.0410,175-0,29%1.074
9.31.4110,185-0,20%708
9.31.4110,19-0,15%3.577
9.31.4110,195-0,10%248
9.31.1710,1975-0,07%231
OraValoreVar.%Volume
9.30.4310,20-0,05%250
9.30.4210,205INV.50
9.30.2310,21+0,05%1.300
9.29.5110,215+0,10%383
9.28.5510,22+0,15%851
9.28.2410,205INV.229
9.27.4110,215+0,10%1.353
9.27.3610,225+0,20%672
9.27.3610,23+0,24%403
9.26.0910,245+0,39%300
9.25.5010,25+0,44%743
9.25.0810,245+0,39%1.074
9.25.0810,25+0,44%384
9.25.0810,255+0,49%115
9.24.5310,24+0,34%277
9.24.5310,25+0,44%384
9.24.5310,255+0,49%116
9.24.5310,25+0,44%384
9.23.4610,235+0,29%356
9.23.4610,24+0,34%3.186
9.23.4610,245+0,39%982
9.23.3610,24+0,34%356
9.23.3510,245+0,39%1.067
9.23.3410,24+0,34%356
9.21.0210,26+0,54%268
9.20.5210,265+0,59%300
9.20.3010,275+0,69%61
9.20.0410,28+0,73%691
9.20.0410,295+0,88%470
9.19.2910,305+0,98%1.722
OraValoreVar.%Volume
9.19.2410,31+1,03%2.100
9.19.1310,305+0,98%270
9.19.0310,31+1,03%2.400
9.18.4910,295+0,88%840
9.18.4910,30+0,93%1.060
9.18.4910,305+0,98%370
9.18.4210,3025+0,96%643
9.18.0410,31+1,03%242
9.18.0310,3125+1,05%456
9.17.5310,315+1,08%469
9.17.1610,305+0,98%23
9.17.1010,295+0,88%113
9.17.0010,29+0,83%703
9.16.5610,2825+0,76%239
9.16.3610,285+0,78%331
9.16.3610,29+0,83%1.032
9.16.2610,29+0,83%443
9.16.2610,285+0,78%441
9.16.2610,28+0,73%440
9.16.2610,275+0,69%332
9.16.2610,2825+0,76%232
9.16.2610,285+0,78%331
9.16.0210,28+0,73%9
9.15.5310,265+0,59%1.110
9.15.5310,27+0,64%1.616
9.15.5210,26+0,54%1.300
9.15.5210,265+0,59%332
9.15.5210,27+0,64%1.134
9.15.5210,265+0,59%446
9.15.1610,265+0,59%977
OraValoreVar.%Volume
9.15.1610,26+0,54%46
9.15.1610,26+0,54%1.570
9.15.1110,25+0,44%4
9.14.3010,2425+0,37%233
9.14.2710,245+0,39%1.422
9.14.2610,235+0,29%105
9.14.2610,23+0,24%935
9.12.1310,225+0,20%500
9.11.5310,23+0,24%54
9.11.1910,235+0,29%308

(*) I dati sono limitati agli ultimi 100 contratti.

```