Milano 17:35
51.859 +0,10%
Nasdaq 22:00
27.944 -1,22%
Dow Jones 22:02
52.348 +0,10%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

14,35
+0,35%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0214,35+0,35%410.131
17.29.5514,305+0,03%313
17.29.5514,30INV.388
17.29.5514,305+0,03%4
17.29.5514,31+0,07%768
17.29.5514,305+0,03%721
17.29.5514,345+0,31%1.233
17.29.5514,34+0,28%1.167
17.29.5514,335+0,24%498
17.29.5514,32+0,14%238
17.29.5514,315+0,10%1
17.29.5514,335+0,24%192
17.29.5514,33+0,21%257
17.29.5514,325+0,17%434
17.29.5514,32+0,14%245
17.29.5514,315+0,10%522
17.29.5514,31+0,07%254
17.29.5514,305+0,03%1.561
17.29.5514,32+0,14%41
17.29.5514,325+0,17%390
17.29.5514,32+0,14%708
17.29.5514,315+0,10%250
17.29.5514,31+0,07%6
17.29.5514,30INV.52
17.29.5314,305+0,03%2
17.29.2114,31+0,07%116
17.29.0014,305+0,03%64
17.28.4414,31+0,07%1.087
17.28.3214,305+0,03%180
17.27.5314,31+0,07%701
OraValoreVar.%Volume
17.27.4514,305+0,03%2.398
17.27.2814,31+0,07%170
17.27.2214,305+0,03%568
17.26.5214,30INV.114
17.26.3814,295-0,03%257
17.26.3614,30INV.948
17.26.3014,295-0,03%2.975
17.26.3014,30INV.641
17.26.3014,31+0,07%1.749
17.26.3014,305+0,03%2.006
17.26.3014,30INV.2.533
17.25.5614,305+0,03%280
17.25.0514,30INV.818
17.25.0014,305+0,03%303
17.24.1814,30INV.641
17.24.1814,305+0,03%34
17.23.5014,30INV.944
17.23.4614,305+0,03%440
17.22.1014,30INV.262
17.21.5314,305+0,03%38
17.21.3514,31+0,07%1.889
17.21.1114,305+0,03%1.185
17.20.3214,31+0,07%3.241
17.20.1614,315+0,10%133
17.19.3814,31+0,07%684
17.19.2914,315+0,10%1.598
17.19.2214,325+0,17%452
17.19.0114,33+0,21%106
17.18.3514,325+0,17%1.659
17.18.2514,33+0,21%1.172
OraValoreVar.%Volume
17.18.1914,335+0,24%308
17.18.0014,33+0,21%1.126
17.17.5714,325+0,17%100
17.17.3114,33+0,21%1.022
17.17.3014,325+0,17%452
17.16.0514,33+0,21%903
17.16.0014,335+0,24%160
17.15.4314,34+0,28%78
17.14.0914,335+0,24%1
17.13.3014,325+0,17%34
17.12.5514,31+0,07%26
17.12.2014,315+0,10%823
17.12.1114,32+0,14%250
17.10.4714,315+0,10%372
17.08.5114,31+0,07%99
17.07.4714,305+0,03%149
17.07.0614,315+0,10%377
17.06.0814,31+0,07%1.242
17.04.3814,315+0,10%1.294
17.04.3614,31+0,07%1.989
17.03.4414,305+0,03%686
17.03.4414,31+0,07%349
17.03.4214,3125+0,09%999
17.03.2014,315+0,10%694
17.03.2014,32+0,14%903
17.03.1714,31+0,07%494
17.03.0814,305+0,03%145
17.01.4514,30INV.100
17.01.2514,305+0,03%1.148
17.01.2314,31+0,07%603
OraValoreVar.%Volume
17.00.4314,315+0,10%91
17.00.3814,31+0,07%560
16.59.4914,315+0,10%444
16.59.3914,305+0,03%500
16.59.2914,31+0,07%328
16.59.2714,315+0,10%385
16.59.2714,31+0,07%603
16.58.5014,305+0,03%301
16.58.3914,30INV.1.464
16.57.5614,295-0,03%81

(*) I dati sono limitati agli ultimi 100 contratti.

```