Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

11,99
-1,36%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.02.1512,00-1,28%312
11.02.1511,99-1,36%250
11.02.1112,01-1,19%55
11.02.1112,005-1,23%1.210
11.02.1111,99-1,36%44
11.02.1111,995-1,32%312
10.59.5312,00-1,28%896
10.59.4011,995-1,32%571
10.56.5911,98-1,44%5
10.56.2211,985-1,40%44
10.55.1411,98-1,44%12
10.53.2811,97-1,52%2.623
10.45.1711,98-1,44%15
10.44.4111,985-1,40%436
10.44.2211,98-1,44%129
10.44.0611,975-1,48%471
10.44.0511,97-1,52%8.343
10.44.0511,975-1,48%387
10.42.3711,98-1,44%5
10.42.1011,975-1,48%100
10.42.0011,985-1,40%2
10.39.3711,975-1,48%400
10.38.3911,98-1,44%150
10.38.3511,99-1,36%290
10.37.1611,985-1,40%108
10.35.0311,975-1,48%90
10.33.5311,98-1,44%99
10.33.0111,99-1,36%1.202
10.30.0811,985-1,40%28
10.29.3411,99-1,36%83
OraValoreVar.%Volume
10.28.4611,98-1,44%1.291
10.27.4511,99-1,36%248
10.27.1911,985-1,40%200
10.26.4512,00-1,28%37
10.25.2111,99-1,36%635
10.23.5911,995-1,32%290
10.23.4811,99-1,36%30
10.23.4211,995-1,32%290
10.21.5511,985-1,40%300
10.21.0211,99-1,36%100
10.20.1911,975-1,48%1.453
10.20.1911,98-1,44%55
10.20.1911,985-1,40%1.578
10.20.1912,00-1,28%10
10.20.1912,015-1,15%1.069
10.20.0812,02-1,11%8
10.19.3412,025-1,07%95
10.17.3412,02-1,11%1
10.16.2612,015-1,15%353
10.15.0512,005-1,23%250
10.14.1511,985-1,40%889
10.14.1512,00-1,28%208
10.14.1511,995-1,32%211
10.14.1512,005-1,23%135
10.14.1512,00-1,28%3.589
10.14.1512,005-1,23%629
10.13.5312,01-1,19%500
10.12.3212,01-1,19%287
10.12.3212,005-1,23%1.301
10.12.2112,02-1,11%995
OraValoreVar.%Volume
10.12.0212,015-1,15%1.170
10.10.3612,005-1,23%86
10.09.3812,00-1,28%223
10.07.0012,01-1,19%1
10.05.4312,00-1,28%446
10.04.5812,005-1,23%183
10.04.3812,01-1,19%501
10.04.2312,00-1,28%35
10.03.5612,005-1,23%501
10.01.4912,015-1,15%25
10.01.1212,00-1,28%756
10.01.1212,005-1,23%1.644
10.01.0012,00-1,28%80
9.59.5212,015-1,15%385
9.59.3712,02-1,11%200
9.57.3612,015-1,15%32
9.57.3612,02-1,11%300
9.56.4912,025-1,07%1.185
9.56.4912,03-1,03%540
9.56.0412,02-1,11%9
9.56.0312,03-1,03%500
9.55.5512,015-1,15%500
9.55.4412,025-1,07%490
9.54.2712,03-1,03%630
9.54.1612,025-1,07%2
9.52.0012,015-1,15%761
9.51.5612,035-0,99%100
9.51.1312,02-1,11%547
9.51.0912,01-1,19%500
9.50.4512,015-1,15%44
OraValoreVar.%Volume
9.50.4412,00-1,28%811
9.50.4412,01-1,19%953
9.48.4312,025-1,07%251
9.45.3412,02-1,11%551
9.45.0412,025-1,07%24
9.44.1912,03-1,03%250
9.43.5611,99-1,36%540
9.43.5612,00-1,28%9.461
9.43.5612,005-1,23%320
9.41.5911,98-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```