Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

13,633

-2,49%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.57.46	13,6325	-2,49%	400	5.453,00
9.57.13	13,625	-2,54%	50	681,25
9.56.47	13,62	-2,58%	425	5.788,50
9.55.19	13,61	-2,65%	150	2.041,50
9.55.17	13,62	-2,58%	314	4.276,68
9.54.20	13,60	-2,72%	4	54,40
9.54.20	13,605	-2,68%	682	9.278,61
9.53.07	13,62	-2,58%	7.244	98.663,28
9.53.07	13,615	-2,61%	1.783	24.275,55
9.53.07	13,625	-2,54%	973	13.257,13
9.52.45	13,605	-2,68%	568	7.727,64
9.52.31	13,61	-2,65%	1.534	20.877,74
9.52.31	13,605	-2,68%	5.716	77.766,18
9.50.55	13,59	-2,79%	3	40,77
9.49.45	13,585	-2,83%	115	1.562,28
9.49.39	13,58	-2,86%	600	8.148,00
9.49.39	13,575	-2,90%	1.200	16.290,00
9.49.17	13,59	-2,79%	377	5.123,43
9.47.45	13,60	-2,72%	450	6.120,00
9.46.03	13,605	-2,68%	183	2.489,72
9.44.50	13,61	-2,65%	94	1.279,34
9.44.50	13,615	-2,61%	64	871,36
9.44.50	13,62	-2,58%	118	1.607,16
9.44.50	13,615	-2,61%	124	1.688,26
9.44.50	13,62	-2,58%	518	7.055,16
9.44.50	13,625	-2,54%	32	436,00
9.44.05	13,64	-2,43%	2	27,28
9.43.13	13,635	-2,47%	252	3.436,02
9.42.57	13,63	-2,50%	2	27,26
9.42.56	13,635	-2,47%	333	4.540,46

Ora	Valore	Var.%	Volume	Controvalore
9.42.48	13,625	-2,54%	68	926,50
9.42.09	13,63	-2,50%	31	422,53
9.42.05	13,64	-2,43%	550	7.502,00
9.42.05	13,635	-2,47%	41	559,04
9.39.29	13,645	-2,40%	94	1.282,63
9.39.18	13,655	-2,32%	370	5.052,35
9.37.52	13,625	-2,54%	452	6.158,50
9.37.48	13,605	-2,68%	3	40,82
9.36.47	13,61	-2,65%	20	272,20
9.35.01	13,625	-2,54%	494	6.730,75
9.34.33	13,615	-2,61%	556	7.569,94
9.34.33	13,63	-2,50%	544	7.414,72
9.33.36	13,645	-2,40%	18	245,61
9.32.20	13,635	-2,47%	35	477,23
9.31.21	13,64	-2,43%	36	491,04
9.30.04	13,645	-2,40%	20	272,90
9.29.48	13,6425	-2,41%	409	5.579,78
9.29.39	13,645	-2,40%	50	682,25
9.29.35	13,635	-2,47%	8	109,08
9.29.22	13,6425	-2,41%	431	5.879,92
9.29.16	13,645	-2,40%	50	682,25
9.28.46	13,635	-2,47%	10	136,35
9.28.37	13,645	-2,40%	5	68,23
9.28.17	13,635	-2,47%	359	4.894,97
9.28.08	13,62	-2,58%	489	6.660,18
9.28.08	13,615	-2,61%	153	2.083,10
9.27.50	13,595	-2,75%	20	271,90
9.27.35	13,59	-2,79%	381	5.177,79
9.27.15	13,61	-2,65%	1.064	14.481,04
9.26.44	13,605	-2,68%	423	5.754,92

Ora	Valore	Var.%	Volume	Controvalore
9.25.12	13,59	-2,79%	250	3.397,50
9.25.02	13,60	-2,72%	246	3.345,60
9.24.53	13,595	-2,75%	184	2.501,48
9.24.06	13,585	-2,83%	200	2.717,00
9.23.42	13,57	-2,93%	375	5.088,75
9.23.24	13,585	-2,83%	10	135,85
9.22.38	13,57	-2,93%	47	637,79
9.22.34	13,585	-2,83%	50	679,25
9.21.58	13,565	-2,97%	197	2.672,31
9.21.49	13,56	-3,00%	250	3.390,00
9.21.20	13,54	-3,15%	174	2.355,96
9.21.20	13,53	-3,22%	8	108,24
9.21.20	13,535	-3,18%	492	6.659,22
9.21.20	13,54	-3,15%	650	8.801,00
9.20.28	13,555	-3,04%	500	6.777,50
9.20.04	13,56	-3,00%	113	1.532,28
9.19.54	13,545	-3,11%	250	3.386,25
9.19.53	13,555	-3,04%	100	1.355,50
9.19.53	13,545	-3,11%	501	6.786,05
9.19.52	13,55	-3,08%	36	487,80
9.19.49	13,565	-2,97%	161	2.183,97
9.19.49	13,56	-3,00%	10.222	138.610,32
9.19.24	13,58	-2,86%	100	1.358,00
9.19.03	13,5825	-2,84%	452	6.139,29
9.19.01	13,59	-2,79%	500	6.795,00
9.18.52	13,58	-2,86%	2.595	35.240,10
9.18.52	13,585	-2,83%	536	7.281,56
9.18.37	13,61	-2,65%	100	1.361,00
9.18.18	13,595	-2,75%	448	6.090,56
9.18.18	13,60	-2,72%	623	8.472,80

Ora	Valore	Var.%	Volume	Controvalore
9.18.16	13,61	-2,65%	645	8.778,45
9.18.16	13,615	-2,61%	300	4.084,50
9.17.23	13,615	-2,61%	135	1.838,03
9.17.23	13,625	-2,54%	1.322	18.012,25
9.17.15	13,60	-2,72%	99	1.346,40
9.16.42	13,605	-2,68%	115	1.564,58
9.16.42	13,60	-2,72%	156	2.121,60
9.16.42	13,605	-2,68%	240	3.265,20
9.16.13	13,62	-2,58%	179	2.437,98
9.14.55	13,60	-2,72%	225	3.060,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide