Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

8,746
-4,29%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.238,746-4,29%496.822
17.29.528,75-4,25%90
17.29.358,748-4,27%5.865
17.29.228,746-4,29%1.215
17.29.178,744-4,31%2.240
17.29.158,742-4,33%1.396
17.29.058,748-4,27%115
17.28.578,746-4,29%1.648
17.28.558,748-4,27%1.027
17.28.558,742-4,33%1.729
17.28.538,744-4,31%183
17.28.538,742-4,33%367
17.28.448,74-4,36%33
17.28.238,742-4,33%400
17.28.038,738-4,38%17
17.27.578,742-4,33%1.919
17.27.468,738-4,38%945
17.27.468,74-4,36%2.055
17.27.378,742-4,33%1.120
17.27.168,74-4,36%212
17.27.068,744-4,31%1.000
17.27.058,74-4,36%491
17.26.578,744-4,31%400
17.26.528,742-4,33%420
17.26.388,744-4,31%57
17.26.348,748-4,27%40
17.26.328,746-4,29%120
17.26.138,748-4,27%212
17.26.058,746-4,29%1.311
17.26.048,742-4,33%2.726
OraValoreVar.%Volume
17.25.508,74-4,36%5.215
17.25.468,742-4,33%6.992
17.25.448,746-4,29%1.146
17.25.308,744-4,31%3.400
17.25.108,748-4,27%200
17.25.078,75-4,25%382
17.25.008,754-4,20%171
17.24.478,752-4,22%321
17.24.478,75-4,25%628
17.24.288,748-4,27%608
17.24.238,746-4,29%399
17.24.218,748-4,27%10
17.23.598,752-4,22%312
17.23.588,748-4,27%103
17.23.538,752-4,22%1.254
17.23.408,75-4,25%6.323
17.23.348,754-4,20%405
17.23.348,752-4,22%322
17.23.308,752-4,22%362
17.23.288,754-4,20%7
17.23.278,752-4,22%1.885
17.23.278,754-4,20%8.115
17.23.038,756-4,18%780
17.23.038,76-4,14%392
17.23.008,758-4,16%562
17.22.518,762-4,11%150
17.22.518,76-4,14%231
17.22.488,752-4,22%689
17.22.488,754-4,20%3.880
17.22.488,756-4,18%3.614
OraValoreVar.%Volume
17.22.488,758-4,16%7.243
17.22.138,762-4,11%5.087
17.22.138,764-4,09%843
17.22.138,76-4,14%7.389
17.22.048,768-4,05%206
17.22.038,766-4,07%6.766
17.22.038,768-4,05%6.234
17.21.438,77-4,03%154
17.21.058,77-4,03%12.572
17.21.058,768-4,05%4.147
17.21.008,772-4,01%4.495
17.20.428,774-3,98%183
17.20.428,772-4,01%365
17.20.168,77-4,03%215
17.20.138,766-4,07%184
17.20.108,77-4,03%120
17.19.428,768-4,05%39
17.18.578,766-4,07%122
17.18.548,762-4,11%550
17.18.538,766-4,07%314
17.18.398,764-4,09%175
17.18.218,766-4,07%50
17.18.178,764-4,09%1.188
17.18.028,77-4,03%403
17.18.028,768-4,05%169
17.17.568,768-4,05%176
17.17.558,766-4,07%223
17.17.548,764-4,09%136
17.17.268,762-4,11%1
17.17.188,764-4,09%660
OraValoreVar.%Volume
17.17.078,762-4,11%280
17.17.068,764-4,09%1.018
17.16.568,76-4,14%78
17.16.508,762-4,11%100
17.16.498,76-4,14%1.181
17.16.428,766-4,07%354
17.15.288,764-4,09%207
17.15.238,766-4,07%688
17.15.118,764-4,09%292
17.15.098,762-4,11%261

(*) I dati sono limitati agli ultimi 100 contratti.

```