Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

10,03

-1,71%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.45.59	10,03	-1,71%	3.073	30.822,19
12.45.06	10,035	-1,67%	535	5.368,73
12.41.39	10,04	-1,62%	1.200	12.048,00
12.40.36	10,035	-1,67%	27	270,95
12.40.27	10,04	-1,62%	100	1.004,00
12.37.54	10,045	-1,57%	457	4.590,57
12.36.50	10,05	-1,52%	179	1.798,95
12.36.42	10,055	-1,47%	2.500	25.137,50
12.35.13	10,05	-1,52%	250	2.512,50
12.34.13	10,04	-1,62%	232	2.329,28
12.34.13	10,045	-1,57%	933	9.371,99
12.32.31	10,045	-1,57%	10	100,45
12.30.15	10,06	-1,42%	929	9.345,74
12.30.15	10,055	-1,47%	628	6.314,54
12.30.15	10,055	-1,47%	526	5.288,93
12.29.52	10,06	-1,42%	14	140,84
12.27.38	10,065	-1,37%	1.935	19.475,78
12.27.30	10,075	-1,27%	700	7.052,50
12.27.30	10,07	-1,32%	1.150	11.580,50
12.27.30	10,07	-1,32%	108	1.087,56
12.25.43	10,065	-1,37%	2	20,13
12.25.37	10,06	-1,42%	80	804,80
12.25.17	10,055	-1,47%	190	1.910,45
12.23.59	10,05	-1,52%	3.079	30.943,95
12.23.40	10,055	-1,47%	10.785	108.443,18
12.22.41	10,06	-1,42%	234	2.354,04
12.20.31	10,05	-1,52%	2.049	20.592,45
12.20.15	10,06	-1,42%	3.160	31.789,60
12.19.09	10,055	-1,47%	306	3.076,83
12.18.51	10,05	-1,52%	845	8.492,25

Ora	Valore	Var.%	Volume	Controvalore
12.18.15	10,0475	-1,54%	98	984,66
12.17.04	10,045	-1,57%	204	2.049,18
12.16.43	10,04	-1,62%	5.161	51.816,44
12.15.31	10,045	-1,57%	413	4.148,59
12.15.01	10,04	-1,62%	2	20,08
12.13.58	10,035	-1,67%	67	672,35
12.13.23	10,04	-1,62%	233	2.339,32
12.12.43	10,045	-1,57%	357	3.586,07
12.12.41	10,05	-1,52%	380	3.819,00
12.12.37	10,055	-1,47%	317	3.187,44
12.12.37	10,06	-1,42%	2.683	26.990,98
12.12.16	10,05	-1,52%	407	4.090,35
12.12.06	10,065	-1,37%	30	301,95
12.11.57	10,055	-1,47%	1.000	10.055,00
12.11.56	10,06	-1,42%	602	6.056,12
12.11.39	10,06	-1,42%	1.203	12.102,18
12.11.39	10,055	-1,47%	599	6.022,95
12.11.39	10,05	-1,52%	966	9.708,30
12.11.39	10,045	-1,57%	2.559	25.705,16
12.11.39	10,05	-1,52%	2.066	20.763,30
12.11.39	10,045	-1,57%	2.095	21.044,28
12.11.39	10,03	-1,71%	300	3.009,00
12.11.39	10,045	-1,57%	5.055	50.777,48
12.11.39	10,04	-1,62%	4.444	44.617,76
12.11.39	10,035	-1,67%	3.058	30.687,03
12.11.39	10,03	-1,71%	884	8.866,52
12.11.39	10,055	-1,47%	433	4.353,82
12.11.23	10,015	-1,86%	540	5.408,10
12.11.21	10,01	-1,91%	278	2.782,78
12.11.21	10,005	-1,96%	998	9.984,99

Ora	Valore	Var.%	Volume	Controvalore
12.11.05	10,01	-1,91%	294	2.942,94
12.10.59	10,005	-1,96%	433	4.332,17
12.10.58	9,996	-2,05%	404	4.038,38
12.10.58	10,00	-2,01%	214	2.140,00
12.10.05	10,00	-2,01%	10	100,00
12.09.25	9,996	-2,05%	250	2.499,00
12.07.52	9,992	-2,09%	109	1.089,13
12.07.52	9,994	-2,07%	164	1.639,02
12.07.52	9,996	-2,05%	672	6.717,31
12.07.52	9,994	-2,07%	1.784	17.829,30
12.07.20	9,99	-2,11%	1.000	9.990,00
12.06.57	9,986	-2,15%	81	808,87
12.06.57	9,99	-2,11%	400	3.996,00
12.06.56	9,992	-2,09%	10	99,92
12.06.56	9,996	-2,05%	853	8.526,59
12.06.56	10,005	-1,96%	1.324	13.246,62
12.06.56	10,00	-2,01%	1.316	13.160,00
12.06.19	9,998	-2,03%	861	8.608,28
12.06.19	9,996	-2,05%	698	6.977,21
12.05.53	9,998	-2,03%	1.000	9.998,00
12.05.03	9,996	-2,05%	300	2.998,80
12.04.44	9,992	-2,09%	244	2.438,05
12.04.42	9,998	-2,03%	75	749,85
12.03.39	9,994	-2,07%	760	7.595,44
12.03.38	10,00	-2,01%	525	5.250,00
12.03.32	10,005	-1,96%	300	3.001,50
12.03.29	10,00	-2,01%	6	60,00
12.03.29	9,998	-2,03%	350	3.499,30
12.03.13	10,005	-1,96%	800	8.004,00
12.03.13	10,00	-2,01%	10	100,00

Ora	Valore	Var.%	Volume	Controvalore
12.01.53	9,998	-2,03%	825	8.248,35
12.01.21	9,996	-2,05%	666	6.657,34
12.01.21	10,005	-1,96%	457	4.572,29
12.01.21	10,00	-2,01%	43	430,00
12.01.00	9,994	-2,07%	100	999,40
12.00.45	9,998	-2,03%	1.349	13.487,30
11.59.54	10,00	-2,01%	33	330,00
11.59.49	9,994	-2,07%	382	3.817,71
11.59.48	9,996	-2,05%	6	59,98
11.59.17	10,00	-2,01%	1.314	13.140,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide