Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

13,635

-2,47%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.05.44	13,635	-2,47%	70	954,45
9.05.42	13,65	-2,36%	385	5.255,25
9.05.41	13,615	-2,61%	330	4.492,95
9.05.41	13,62	-2,58%	275	3.745,50
9.05.41	13,63	-2,50%	1.168	15.919,84
9.05.41	13,635	-2,47%	401	5.467,64
9.05.41	13,64	-2,43%	8.222	112.148,08
9.05.28	13,645	-2,40%	11	150,10
9.05.06	13,655	-2,32%	118	1.611,29
9.05.06	13,66	-2,29%	572	7.813,52
9.05.05	13,65	-2,36%	3.189	43.529,85
9.05.05	13,655	-2,32%	288	3.932,64
9.05.02	13,66	-2,29%	164	2.240,24
9.05.01	13,665	-2,25%	275	3.757,88
9.04.55	13,69	-2,07%	1.500	20.535,00
9.04.54	13,675	-2,18%	768	10.502,40
9.04.47	13,685	-2,11%	36	492,66
9.04.27	13,69	-2,07%	52	711,88
9.03.59	13,665	-2,25%	1.611	22.014,32
9.03.56	13,67	-2,22%	2.767	37.824,89
9.03.56	13,675	-2,18%	1.397	19.103,98
9.03.56	13,68	-2,15%	2.123	29.042,64
9.03.56	13,685	-2,11%	706	9.661,61
9.03.53	13,71	-1,93%	36	493,56
9.03.43	13,705	-1,97%	911	12.485,26
9.03.43	13,71	-1,93%	644	8.829,24
9.03.43	13,70	-2,00%	1.000	13.700,00
9.03.43	13,705	-1,97%	583	7.990,02
9.03.43	13,695	-2,04%	100	1.369,50
9.03.29	13,71	-1,93%	1.863	25.541,73

Ora	Valore	Var.%	Volume	Controvalore
9.03.28	13,73	-1,79%	303	4.160,19
9.03.28	13,71	-1,93%	380	5.209,80
9.03.28	13,715	-1,90%	1.120	15.360,80
9.03.26	13,74	-1,72%	100	1.374,00
9.03.26	13,745	-1,68%	250	3.436,25
9.03.25	13,75	-1,65%	13.760	189.200,00
9.03.25	13,755	-1,61%	439	6.038,45
9.03.25	13,76	-1,57%	170	2.339,20
9.03.25	13,765	-1,54%	2.396	32.980,94
9.03.25	13,77	-1,50%	1.412	19.443,24
9.03.25	13,775	-1,47%	1.022	14.078,05
9.03.25	13,78	-1,43%	280	3.858,40
9.02.46	13,79	-1,36%	203	2.799,37
9.01.34	13,795	-1,32%	809	11.160,16
9.01.34	13,80	-1,29%	1.426	19.678,80
9.01.15	13,85	-0,93%	442	6.121,70
9.01.15	13,855	-0,89%	795	11.014,73
9.01.12	13,87	-0,79%	239	3.314,93
9.01.12	13,875	-0,75%	1.411	19.577,63
9.01.11	13,885	-0,68%	540	7.497,90
9.00.30	13,87	-0,79%	210	2.912,70
9.00.17	13,835	-1,04%	260	3.597,10
9.00.04	13,75	-1,65%	76	1.045,00
9.00.04	13,755	-1,61%	44	605,22
9.00.04	13,81	-1,22%	50	690,50
9.00.04	13,84	-1,00%	200	2.768,00
9.00.04	13,855	-0,89%	59	817,45
9.00.04	13,90	-0,57%	59	820,10
9.00.04	13,905	-0,54%	41.034	570.577,77
17.55.00	13,98	INV.	1	13,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide