Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

12,255
-0,65%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.1212,255-0,65%189.448
17.29.4912,20-1,09%1.159
17.28.2912,195-1,13%58
17.28.2512,195-1,13%1.790
17.28.2512,20-1,09%8.210
17.28.0712,19-1,18%47
17.28.0712,195-1,13%41
17.27.4512,20-1,09%348
17.27.4512,205-1,05%845
17.27.4212,2025-1,07%57
17.27.4212,205-1,05%900
17.26.3512,215-0,97%200
17.26.2212,215-0,97%4.000
17.26.2212,21-1,01%451
17.25.0612,21-1,01%3.067
17.21.4512,215-0,97%818
17.19.4812,22-0,93%2.220
17.19.4612,215-0,97%100
17.19.3912,205-1,05%100
17.18.5512,215-0,97%5.337
17.18.4912,21-1,01%1.305
17.17.5612,205-1,05%1.813
17.17.5412,21-1,01%90
17.17.0012,205-1,05%1.119
17.16.0212,21-1,01%670
17.14.3512,22-0,93%200
17.14.3412,225-0,89%533
17.14.3412,22-0,93%533
17.14.3412,225-0,89%3.000
17.13.4612,22-0,93%230
OraValoreVar.%Volume
17.13.4112,215-0,97%1.147
17.13.4112,22-0,93%1.737
17.13.4112,225-0,89%22
17.13.3812,23-0,85%392
17.13.3812,225-0,89%3
17.13.3812,23-0,85%22.499
17.13.3812,235-0,81%533
17.13.2912,24-0,77%3
17.13.1912,235-0,81%468
17.12.2312,24-0,77%595
17.11.2912,245-0,73%334
17.10.1012,255-0,65%600
17.08.2912,25-0,69%97
17.07.1712,255-0,65%6.000
17.06.0012,25-0,69%1.340
17.05.0712,26-0,61%8
17.05.0012,255-0,65%138
17.04.3812,265-0,57%15
17.04.0812,26-0,61%4.500
17.03.3912,255-0,65%70
17.03.2312,25-0,69%474
17.02.5712,255-0,65%15
17.02.3312,25-0,69%473
17.02.3312,26-0,61%200
17.02.2912,255-0,65%456
17.02.2912,26-0,61%4.136
17.02.2012,255-0,65%351
17.01.1712,27-0,53%1.736
17.00.0212,265-0,57%948
16.58.4612,255-0,65%277
OraValoreVar.%Volume
16.57.2312,25-0,69%1.631
16.57.1312,24-0,77%1.183
16.57.1312,245-0,73%407
16.56.5412,245-0,73%100
16.55.1912,25-0,69%288
16.55.1312,255-0,65%587
16.55.1312,25-0,69%792
16.53.3212,255-0,65%200
16.52.1412,255-0,65%1.446
16.52.1412,25-0,69%874
16.51.5112,26-0,61%449
16.49.5212,255-0,65%1.033
16.49.3212,25-0,69%4.585
16.47.4512,24-0,77%1
16.47.3912,25-0,69%1.269
16.46.0212,26-0,61%500
16.46.0112,265-0,57%575
16.46.0112,27-0,53%1.828
16.45.1912,275-0,49%1.306
16.44.3412,28-0,45%604
16.43.2412,29-0,36%200
16.41.0112,28-0,45%20
16.37.2812,29-0,36%189
16.36.2812,285-0,41%277
16.36.0012,295-0,32%100
16.35.0312,285-0,41%150
16.34.5312,28-0,45%449
16.34.0012,275-0,49%50
16.34.0012,27-0,53%384
16.33.2312,275-0,49%1.800
OraValoreVar.%Volume
16.33.0012,265-0,57%106
16.32.3512,275-0,49%115
16.32.0012,28-0,45%444
16.32.0012,285-0,41%449
16.31.5512,275-0,49%1.414
16.31.0012,27-0,53%149
16.30.5112,28-0,45%103
16.30.1012,285-0,41%1.916
16.30.1012,29-0,36%1.035
16.30.0012,295-0,32%51

(*) I dati sono limitati agli ultimi 100 contratti.

```