Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

10,085

-1,18%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.54	10,085	-1,18%	1.324	13.352,54
10.38.52	10,08	-1,22%	11.206	112.956,48
10.38.51	10,085	-1,18%	383	3.862,56
10.38.51	10,09	-1,13%	10.000	100.900,00
10.38.37	10,10	-1,03%	90	909,00
10.38.37	10,105	-0,98%	1.388	14.025,74
10.38.18	10,11	-0,93%	158	1.597,38
10.35.48	10,12	-0,83%	100	1.012,00
10.35.14	10,11	-0,93%	127	1.283,97
10.35.14	10,115	-0,88%	128	1.294,72
10.34.58	10,10	-1,03%	58	585,80
10.34.53	10,105	-0,98%	1.498	15.137,29
10.33.41	10,10	-1,03%	1	10,10
10.33.25	10,11	-0,93%	764	7.724,04
10.32.55	10,105	-0,98%	534	5.396,07
10.31.47	10,12	-0,83%	382	3.865,84
10.31.22	10,115	-0,88%	142	1.436,33
10.31.06	10,12	-0,83%	2.207	22.334,84
10.31.06	10,125	-0,78%	534	5.406,75
10.30.56	10,115	-0,88%	2	20,23
10.30.41	10,105	-0,98%	200	2.021,00
10.30.28	10,10	-1,03%	645	6.514,50
10.30.04	10,095	-1,08%	300	3.028,50
10.29.31	10,085	-1,18%	725	7.311,63
10.29.31	10,09	-1,13%	1.457	14.701,13
10.29.21	10,09	-1,13%	142	1.432,78
10.29.07	10,095	-1,08%	319	3.220,31
10.29.07	10,10	-1,03%	2.241	22.634,10
10.28.07	10,095	-1,08%	349	3.523,16
10.28.07	10,09	-1,13%	119	1.200,71

Ora	Valore	Var.%	Volume	Controvalore
10.27.00	10,085	-1,18%	200	2.017,00
10.26.46	10,09	-1,13%	424	4.278,16
10.26.12	10,095	-1,08%	1.030	10.397,85
10.25.54	10,10	-1,03%	610	6.161,00
10.25.45	10,095	-1,08%	534	5.390,73
10.23.44	10,11	-0,93%	627	6.338,97
10.23.43	10,115	-0,88%	1.043	10.549,95
10.23.41	10,12	-0,83%	100	1.012,00
10.23.11	10,105	-0,98%	8	80,84
10.22.07	10,10	-1,03%	2.000	20.200,00
10.21.48	10,11	-0,93%	200	2.022,00
10.21.00	10,10	-1,03%	343	3.464,30
10.21.00	10,105	-0,98%	534	5.396,07
10.20.57	10,095	-1,08%	873	8.812,94
10.20.16	10,09	-1,13%	3.303	33.327,27
10.18.41	10,085	-1,18%	2.748	27.713,58
10.17.27	10,09	-1,13%	56	565,04
10.16.15	10,085	-1,18%	1.100	11.093,50
10.15.49	10,09	-1,13%	4.814	48.573,26
10.15.11	10,085	-1,18%	262	2.642,27
10.15.05	10,08	-1,22%	846	8.527,68
10.14.13	10,0775	-1,25%	292	2.942,63
10.14.13	10,075	-1,27%	443	4.463,23
10.13.50	10,08	-1,22%	1.170	11.793,60
10.13.12	10,075	-1,27%	82	826,15
10.12.00	10,07	-1,32%	410	4.128,70
10.10.11	10,07	-1,32%	928	9.344,96
10.10.11	10,075	-1,27%	1.167	11.757,53
10.09.57	10,065	-1,37%	496	4.992,24
10.09.54	10,075	-1,27%	90	906,75

Ora	Valore	Var.%	Volume	Controvalore
10.09.14	10,08	-1,22%	158	1.592,64
10.08.21	10,085	-1,18%	1.001	10.095,09
10.08.01	10,08	-1,22%	276	2.782,08
10.07.56	10,07	-1,32%	199	2.003,93
10.07.53	10,08	-1,22%	1.005	10.130,40
10.06.57	10,075	-1,27%	39	392,93
10.06.53	10,065	-1,37%	191	1.922,42
10.06.34	10,06	-1,42%	443	4.456,58
10.06.20	10,05	-1,52%	1.714	17.225,70
10.05.26	10,055	-1,47%	433	4.353,82
10.04.43	10,06	-1,42%	3	30,18
10.04.42	10,055	-1,47%	808	8.124,44
10.04.42	10,05	-1,52%	494	4.964,70
10.04.11	10,045	-1,57%	1.257	12.626,57
10.02.57	10,05	-1,52%	300	3.015,00
10.02.47	10,04	-1,62%	4.815	48.342,60
10.02.47	10,045	-1,57%	616	6.187,72
10.01.12	10,03	-1,71%	1.863	18.685,89
10.01.08	10,035	-1,67%	100	1.003,50
10.01.02	10,03	-1,71%	3.929	39.407,87
10.00.51	10,02	-1,81%	281	2.815,62
10.00.43	10,03	-1,71%	772	7.743,16
10.00.18	10,035	-1,67%	660	6.623,10
10.00.14	10,025	-1,76%	1.121	11.238,03
9.59.36	10,025	-1,76%	2.913	29.202,83
9.59.36	10,03	-1,71%	57	571,71
9.59.36	10,025	-1,76%	339	3.398,48
9.59.36	10,03	-1,71%	2	20,06
9.59.36	10,03	-1,71%	478	4.794,34
9.59.28	10,035	-1,67%	1.000	10.035,00

Ora	Valore	Var.%	Volume	Controvalore
9.59.25	10,04	-1,62%	199	1.997,96
9.58.50	10,045	-1,57%	195	1.958,78
9.57.36	10,04	-1,62%	263	2.640,52
9.57.36	10,05	-1,52%	444	4.462,20
9.57.26	10,05	-1,52%	2.001	20.110,05
9.57.24	10,06	-1,42%	2.000	20.120,00
9.56.29	10,065	-1,37%	445	4.478,93
9.56.27	10,055	-1,47%	237	2.383,04
9.56.23	10,065	-1,37%	93	936,05
9.56.21	10,055	-1,47%	5	50,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide