Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

13,585

-2,83%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.50.09	13,585	-2,83%	33	448,31
14.44.17	13,60	-2,72%	36	489,60
14.41.38	13,585	-2,83%	13	176,61
14.41.21	13,605	-2,68%	101	1.374,11
14.40.55	13,60	-2,72%	100	1.360,00
14.39.15	13,605	-2,68%	120	1.632,60
14.35.14	13,615	-2,61%	153	2.083,10
14.35.12	13,62	-2,58%	457	6.224,34
14.34.06	13,605	-2,68%	184	2.503,32
14.34.06	13,60	-2,72%	373	5.072,80
14.31.09	13,59	-2,79%	9	122,31
14.31.00	13,59	-2,79%	250	3.397,50
14.31.00	13,595	-2,75%	647	8.795,97
14.29.55	13,60	-2,72%	117	1.591,20
14.29.55	13,595	-2,75%	640	8.700,80
14.28.35	13,59	-2,79%	36	489,24
14.27.23	13,595	-2,75%	182	2.474,29
14.26.41	13,605	-2,68%	250	3.401,25
14.26.41	13,60	-2,72%	10	136,00
14.26.11	13,595	-2,75%	1	13,60
14.23.18	13,605	-2,68%	303	4.122,32
14.21.45	13,61	-2,65%	2.000	27.220,00
14.13.34	13,60	-2,72%	56	761,60
14.13.13	13,61	-2,65%	121	1.646,81
14.12.42	13,605	-2,68%	75	1.020,38
14.11.37	13,62	-2,58%	250	3.405,00
14.11.16	13,615	-2,61%	61	830,52
14.08.03	13,615	-2,61%	520	7.079,80
14.08.03	13,62	-2,58%	52	708,24
14.08.03	13,63	-2,50%	467	6.365,21

Ora	Valore	Var.%	Volume	Controvalore
14.08.03	13,625	-2,54%	445	6.063,13
14.07.21	13,64	-2,43%	900	12.276,00
14.07.21	13,635	-2,47%	465	6.340,28
14.06.49	13,635	-2,47%	100	1.363,50
14.05.34	13,64	-2,43%	2	27,28
14.03.21	13,63	-2,50%	109	1.485,67
14.02.41	13,62	-2,58%	116	1.579,92
14.00.36	13,605	-2,68%	36	489,78
14.00.22	13,615	-2,61%	393	5.350,70
14.00.22	13,61	-2,65%	431	5.865,91
13.57.14	13,60	-2,72%	273	3.712,80
13.57.14	13,595	-2,75%	727	9.883,57
13.55.31	13,60	-2,72%	25	340,00
13.53.34	13,59	-2,79%	126	1.712,34
13.53.22	13,60	-2,72%	56	761,60
13.53.22	13,605	-2,68%	167	2.272,04
13.53.04	13,595	-2,75%	149	2.025,66
13.52.35	13,585	-2,83%	142	1.929,07
13.51.34	13,59	-2,79%	122	1.657,98
13.50.55	13,595	-2,75%	122	1.658,59
13.50.07	13,59	-2,79%	62	842,58
13.49.56	13,60	-2,72%	48	652,80
13.48.22	13,605	-2,68%	1.127	15.332,84
13.48.22	13,60	-2,72%	300	4.080,00
13.47.06	13,585	-2,83%	123	1.670,96
13.45.22	13,60	-2,72%	629	8.554,40
13.44.38	13,595	-2,75%	77	1.046,82
13.44.38	13,59	-2,79%	156	2.120,04
13.44.38	13,575	-2,90%	417	5.660,78
13.44.22	13,59	-2,79%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
13.43.01	13,575	-2,90%	121	1.642,58
13.42.44	13,58	-2,86%	30	407,40
13.42.34	13,585	-2,83%	164	2.227,94
13.42.34	13,59	-2,79%	719	9.771,21
13.42.34	13,585	-2,83%	210	2.852,85
13.42.19	13,58	-2,86%	139	1.887,62
13.41.47	13,575	-2,90%	120	1.629,00
13.41.43	13,585	-2,83%	126	1.711,71
13.37.49	13,58	-2,86%	63	855,54
13.37.35	13,585	-2,83%	100	1.358,50
13.36.33	13,59	-2,79%	684	9.295,56
13.35.40	13,595	-2,75%	37	503,02
13.31.40	13,64	-2,43%	342	4.664,88
13.31.38	13,63	-2,50%	413	5.629,19
13.31.38	13,64	-2,43%	717	9.779,88
13.31.38	13,635	-2,47%	1.215	16.566,53
13.31.38	13,63	-2,50%	908	12.376,04
13.31.38	13,625	-2,54%	468	6.376,50
13.31.27	13,62	-2,58%	290	3.949,80
13.31.18	13,625	-2,54%	286	3.896,75
13.31.16	13,64	-2,43%	149	2.032,36
13.31.14	13,625	-2,54%	701	9.551,13
13.31.12	13,63	-2,50%	111	1.512,93
13.31.12	13,635	-2,47%	284	3.872,34
13.31.11	13,63	-2,50%	418	5.697,34
13.31.11	13,635	-2,47%	112	1.527,12
13.31.11	13,64	-2,43%	250	3.410,00
13.31.11	13,645	-2,40%	265	3.615,93
13.31.11	13,65	-2,36%	250	3.412,50
13.31.11	13,655	-2,32%	307	4.192,09

Ora	Valore	Var.%	Volume	Controvalore
13.31.10	13,65	-2,36%	719	9.814,35
13.31.10	13,64	-2,43%	250	3.410,00
13.31.10	13,635	-2,47%	850	11.589,75
13.31.09	13,615	-2,61%	495	6.739,43
13.31.09	13,61	-2,65%	1.340	18.237,40
13.31.09	13,605	-2,68%	530	7.210,65
13.29.21	13,585	-2,83%	90	1.222,65
13.29.04	13,58	-2,86%	12	162,96
13.28.14	13,59	-2,79%	1.036	14.079,24
13.28.14	13,595	-2,75%	283	3.847,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide