Milano 12:37
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:37
10.428 +0,72%
Francoforte 12:37
24.959 -0,12%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

11,98
-1,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.35.1111,98-1,44%868
12.32.0611,99-1,36%939
12.27.3711,985-1,40%34
12.26.4411,98-1,44%15
12.23.4511,975-1,48%300
12.23.2711,98-1,44%80
12.22.2911,985-1,40%100
12.17.3111,96-1,60%200
12.14.2511,965-1,56%52
12.12.0011,975-1,48%1.675
12.11.0211,98-1,44%986
12.03.5811,975-1,48%10
12.00.3411,97-1,52%336
12.00.2411,965-1,56%306
12.00.2411,96-1,60%210
11.59.4511,965-1,56%751
11.59.2511,975-1,48%68
11.58.2411,965-1,56%200
11.58.0911,975-1,48%10
11.57.4511,965-1,56%337
11.55.1211,975-1,48%260
11.54.0911,965-1,56%280
11.54.0911,96-1,60%278
11.52.5411,965-1,56%12
11.52.2211,975-1,48%584
11.52.1711,97-1,52%1.907
11.51.0211,965-1,56%290
11.50.1611,955-1,65%467
11.49.1711,965-1,56%199
11.46.4411,97-1,52%647
OraValoreVar.%Volume
11.45.2111,975-1,48%30
11.45.2111,98-1,44%432
11.44.4211,975-1,48%523
11.43.4711,99-1,36%33
11.43.4111,98-1,44%33
11.43.3411,975-1,48%250
11.43.3111,98-1,44%339
11.43.3111,975-1,48%790
11.43.2511,97-1,52%133
11.43.2011,955-1,65%14
11.43.2011,95-1,69%944
11.41.4311,94-1,77%290
11.41.4311,95-1,69%257
11.41.4311,945-1,73%743
11.41.3111,94-1,77%200
11.40.3811,95-1,69%250
11.39.2511,945-1,73%250
11.39.1611,95-1,69%200
11.39.0411,945-1,73%200
11.38.3711,93-1,85%200
11.38.1511,935-1,81%903
11.38.1511,94-1,77%97
11.36.3711,93-1,85%904
11.35.5711,925-1,89%400
11.29.1911,945-1,73%14
11.29.1111,95-1,69%356
11.28.3511,955-1,65%5
11.28.3111,96-1,60%109
11.28.3111,955-1,65%480
11.28.3111,96-1,60%600
OraValoreVar.%Volume
11.27.0111,95-1,69%1
11.26.3811,96-1,60%4
11.25.4311,965-1,56%70
11.24.5311,96-1,60%1.200
11.23.3511,965-1,56%551
11.22.2211,97-1,52%10
11.18.5711,975-1,48%100
11.18.5011,97-1,52%523
11.18.0911,975-1,48%148
11.16.4911,96-1,60%197
11.13.1711,96-1,60%581
11.13.1711,955-1,65%341
11.13.1711,965-1,56%3
11.13.1711,965-1,56%230
11.12.5411,98-1,44%15
11.12.0311,975-1,48%583
11.11.3011,965-1,56%250
11.11.2511,955-1,65%3
11.11.0711,95-1,69%308
11.10.4011,955-1,65%451
11.08.4511,94-1,77%247
11.08.4411,945-1,73%157
11.08.4411,94-1,77%931
11.08.4411,95-1,69%1.571
11.07.3911,965-1,56%1.235
11.07.3911,97-1,52%290
11.07.3911,985-1,40%100
11.07.3911,96-1,60%713
11.07.3411,97-1,52%152
11.02.1512,00-1,28%312
OraValoreVar.%Volume
11.02.1511,99-1,36%250
11.02.1112,01-1,19%55
11.02.1112,005-1,23%1.210
11.02.1111,99-1,36%44
11.02.1111,995-1,32%312
10.59.5312,00-1,28%896
10.59.4011,995-1,32%571
10.56.5911,98-1,44%5
10.56.2211,985-1,40%44
10.55.1411,98-1,44%12

(*) I dati sono limitati agli ultimi 100 contratti.

```