Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

10,12

-0,83%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	10,12	-0,83%	471.022	4.766.742,64
17.29.23	10,10	-1,03%	491	4.959,10
17.29.00	10,11	-0,93%	199	2.011,89
17.28.50	10,10	-1,03%	1.811	18.291,10
17.28.39	10,105	-0,98%	1.092	11.034,66
17.28.37	10,11	-0,93%	357	3.609,27
17.28.20	10,10	-1,03%	444	4.484,40
17.28.19	10,105	-0,98%	680	6.871,40
17.27.26	10,11	-0,93%	1.022	10.332,42
17.25.56	10,10	-1,03%	2.066	20.866,60
17.25.54	10,105	-0,98%	755	7.629,28
17.24.05	10,11	-0,93%	338	3.417,18
17.23.17	10,105	-0,98%	659	6.659,20
17.22.59	10,095	-1,08%	392	3.957,24
17.22.41	10,09	-1,13%	150	1.513,50
17.21.14	10,10	-1,03%	1.079	10.897,90
17.20.59	10,105	-0,98%	971	9.811,96
17.20.51	10,105	-0,98%	953	9.630,07
17.20.51	10,11	-0,93%	546	5.520,06
17.20.50	10,11	-0,93%	3.011	30.441,21
17.20.09	10,11	-0,93%	100	1.011,00
17.20.09	10,115	-0,88%	889	8.992,24
17.19.18	10,105	-0,98%	1.352	13.661,96
17.19.17	10,10	-1,03%	802	8.100,20
17.19.04	10,095	-1,08%	200	2.019,00
17.18.26	10,10	-1,03%	1.468	14.826,80
17.18.11	10,095	-1,08%	853	8.611,04
17.18.03	10,10	-1,03%	546	5.514,60
17.17.23	10,095	-1,08%	1.148	11.589,06
17.17.06	10,10	-1,03%	209	2.110,90

Ora	Valore	Var.%	Volume	Controvalore
17.16.18	10,095	-1,08%	326	3.290,97
17.15.59	10,10	-1,03%	186	1.878,60
17.15.31	10,105	-0,98%	898	9.074,29
17.15.31	10,10	-1,03%	654	6.605,40
17.14.47	10,105	-0,98%	516	5.214,18
17.14.47	10,10	-1,03%	1.984	20.038,40
17.14.40	10,09	-1,13%	388	3.914,92
17.14.04	10,10	-1,03%	330	3.333,00
17.13.43	10,105	-0,98%	3.046	30.779,83
17.13.43	10,10	-1,03%	854	8.625,40
17.13.42	10,095	-1,08%	15	151,43
17.12.46	10,085	-1,18%	465	4.689,53
17.12.41	10,08	-1,22%	319	3.215,52
17.12.25	10,09	-1,13%	200	2.018,00
17.12.08	10,085	-1,18%	80	806,80
17.11.24	10,095	-1,08%	90	908,55
17.11.10	10,09	-1,13%	255	2.572,95
17.11.08	10,085	-1,18%	475	4.790,38
17.10.54	10,09	-1,13%	384	3.874,56
17.10.47	10,095	-1,08%	1.476	14.900,22
17.10.43	10,10	-1,03%	99	999,90
17.10.34	10,11	-0,93%	49	495,39
17.10.34	10,105	-0,98%	1.300	13.136,50
17.10.32	10,105	-0,98%	696	7.033,08
17.10.28	10,095	-1,08%	106	1.070,07
17.10.28	10,10	-1,03%	310	3.131,00
17.10.28	10,105	-0,98%	310	3.132,55
17.10.27	10,115	-0,88%	86	869,89
17.09.47	10,12	-0,83%	472	4.776,64
17.09.45	10,125	-0,78%	270	2.733,75

Ora	Valore	Var.%	Volume	Controvalore
17.09.18	10,14	-0,64%	1.128	11.437,92
17.07.31	10,145	-0,59%	700	7.101,50
17.07.29	10,14	-0,64%	446	4.522,44
17.07.20	10,145	-0,59%	77	781,17
17.06.27	10,15	-0,54%	173	1.755,95
17.06.17	10,155	-0,49%	526	5.341,53
17.05.46	10,16	-0,44%	150	1.524,00
17.05.34	10,155	-0,49%	30	304,65
17.05.20	10,16	-0,44%	930	9.448,80
17.04.13	10,155	-0,49%	30	304,65
17.03.55	10,15	-0,54%	1.298	13.174,70
17.03.44	10,155	-0,49%	546	5.544,63
17.03.24	10,16	-0,44%	546	5.547,36
17.02.53	10,155	-0,49%	488	4.955,64
17.02.07	10,145	-0,59%	1.750	17.753,75
17.02.07	10,14	-0,64%	1.040	10.545,60
17.02.07	10,15	-0,54%	1.210	12.281,50
17.00.22	10,13	-0,73%	234	2.370,42
16.59.25	10,125	-0,78%	1.131	11.451,38
16.58.56	10,13	-0,73%	354	3.586,02
16.57.19	10,115	-0,88%	823	8.324,65
16.56.59	10,11	-0,93%	546	5.520,06
16.55.14	10,105	-0,98%	985	9.953,43
16.54.46	10,10	-1,03%	238	2.403,80
16.54.12	10,095	-1,08%	301	3.038,60
16.53.36	10,10	-1,03%	5.245	52.974,50
16.53.31	10,105	-0,98%	330	3.334,65
16.50.47	10,11	-0,93%	301	3.043,11
16.50.03	10,105	-0,98%	877	8.862,09
16.48.50	10,115	-0,88%	241	2.437,72

Ora	Valore	Var.%	Volume	Controvalore
16.46.44	10,105	-0,98%	1.176	11.883,48
16.45.36	10,11	-0,93%	100	1.011,00
16.45.03	10,115	-0,88%	702	7.100,73
16.44.10	10,11	-0,93%	2	20,22
16.43.56	10,105	-0,98%	2.000	20.210,00
16.43.38	10,11	-0,93%	107	1.081,77
16.42.22	10,115	-0,88%	100	1.011,50
16.41.29	10,12	-0,83%	544	5.505,28
16.40.21	10,13	-0,73%	37	374,81
16.39.33	10,125	-0,78%	500	5.062,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide