Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

10,94

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,94	INV.	248.605	2.719.738,70
17.29.54	10,985	+0,41%	1.969	21.629,47
17.29.54	10,98	+0,37%	2.972	32.632,56
17.27.03	10,975	+0,32%	2.047	22.465,83
17.26.53	10,97	+0,27%	1.957	21.468,29
17.26.03	10,965	+0,23%	1.010	11.074,65
17.22.57	10,97	+0,27%	117	1.283,49
17.21.30	10,98	+0,37%	602	6.609,96
17.21.30	10,985	+0,41%	1.305	14.335,43
17.21.29	10,99	+0,46%	39	428,61
17.18.42	10,985	+0,41%	537	5.898,95
17.18.15	10,98	+0,37%	500	5.490,00
17.17.07	10,98	+0,37%	1.935	21.246,30
17.17.07	10,975	+0,32%	2.097	23.014,58
17.16.48	10,97	+0,27%	1.225	13.438,25
17.16.30	10,965	+0,23%	25	274,13
17.13.51	10,955	+0,14%	629	6.890,70
17.13.51	10,95	+0,09%	767	8.398,65
17.12.57	10,95	+0,09%	183	2.003,85
17.10.36	10,945	+0,05%	521	5.702,35
17.10.36	10,94	INV.	113	1.236,22
17.10.24	10,93	-0,09%	1.038	11.345,34
17.06.28	10,92	-0,18%	813	8.877,96
17.06.05	10,915	-0,23%	49	534,84
17.03.40	10,91	-0,27%	505	5.509,55
17.03.18	10,915	-0,23%	20	218,30
17.01.32	10,92	-0,18%	1.372	14.982,24
17.01.10	10,915	-0,23%	191	2.084,77
17.00.18	10,91	-0,27%	1.100	12.001,00
16.59.29	10,905	-0,32%	12	130,86

Ora	Valore	Var.%	Volume	Controvalore
16.57.37	10,91	-0,27%	2.485	27.111,35
16.56.38	10,905	-0,32%	44	479,82
16.56.00	10,90	-0,37%	325	3.542,50
16.55.38	10,905	-0,32%	200	2.181,00
16.55.27	10,90	-0,37%	34	370,60
16.50.46	10,91	-0,27%	60	654,60
16.50.30	10,915	-0,23%	500	5.457,50
16.50.26	10,91	-0,27%	1.157	12.622,87
16.49.09	10,905	-0,32%	526	5.736,03
16.47.29	10,90	-0,37%	205	2.234,50
16.44.55	10,91	-0,27%	45	490,95
16.42.35	10,905	-0,32%	159	1.733,90
16.41.20	10,90	-0,37%	236	2.572,40
16.41.05	10,895	-0,41%	14	152,53
16.39.55	10,90	-0,37%	200	2.180,00
16.39.40	10,895	-0,41%	8	87,16
16.39.16	10,90	-0,37%	360	3.924,00
16.38.17	10,905	-0,32%	35	381,68
16.37.51	10,90	-0,37%	1.520	16.568,00
16.37.25	10,91	-0,27%	14	152,74
16.35.52	10,91	-0,27%	673	7.342,43
16.35.52	10,905	-0,32%	32	348,96
16.35.32	10,915	-0,23%	1.104	12.050,16
16.33.27	10,905	-0,32%	11	119,96
16.31.46	10,915	-0,23%	3.000	32.745,00
16.31.21	10,91	-0,27%	60	654,60
16.30.53	10,91	-0,27%	147	1.603,77
16.30.53	10,905	-0,32%	300	3.271,50
16.30.26	10,92	-0,18%	657	7.174,44
16.30.25	10,915	-0,23%	210	2.292,15

Ora	Valore	Var.%	Volume	Controvalore
16.30.14	10,925	-0,14%	911	9.952,68
16.30.14	10,92	-0,18%	11	120,12
16.29.08	10,92	-0,18%	426	4.651,92
16.27.58	10,915	-0,23%	40	436,60
16.27.18	10,91	-0,27%	930	10.146,30
16.27.05	10,915	-0,23%	995	10.860,43
16.26.14	10,91	-0,27%	232	2.531,12
16.25.42	10,905	-0,32%	442	4.820,01
16.25.40	10,91	-0,27%	916	9.993,56
16.25.26	10,905	-0,32%	1.025	11.177,63
16.24.57	10,895	-0,41%	312	3.399,24
16.24.57	10,90	-0,37%	994	10.834,60
16.24.56	10,89	-0,46%	2.537	27.627,93
16.23.58	10,895	-0,41%	769	8.378,26
16.23.55	10,905	-0,32%	170	1.853,85
16.23.28	10,90	-0,37%	1.114	12.142,60
16.22.41	10,895	-0,41%	112	1.220,24
16.21.40	10,895	-0,41%	11	119,85
16.21.40	10,89	-0,46%	484	5.270,76
16.21.20	10,90	-0,37%	35	381,50
16.21.09	10,89	-0,46%	1	10,89
16.20.40	10,895	-0,41%	2.470	26.910,65
16.20.07	10,89	-0,46%	8	87,12
16.19.20	10,895	-0,41%	310	3.377,45
16.19.06	10,90	-0,37%	19	207,10
16.18.49	10,895	-0,41%	50	544,75
16.17.23	10,90	-0,37%	418	4.556,20
16.14.56	10,895	-0,41%	300	3.268,50
16.14.56	10,90	-0,37%	839	9.145,10
16.14.51	10,905	-0,32%	10	109,05

Ora	Valore	Var.%	Volume	Controvalore
16.14.32	10,91	-0,27%	40	436,40
16.13.33	10,905	-0,32%	524	5.714,22
16.13.15	10,915	-0,23%	320	3.492,80
16.09.07	10,91	-0,27%	210	2.291,10
16.08.40	10,915	-0,23%	4.221	46.072,22
16.08.06	10,91	-0,27%	500	5.455,00
16.07.18	10,90	-0,37%	100	1.090,00
16.06.57	10,92	-0,18%	330	3.603,60
16.06.57	10,915	-0,23%	1.262	13.774,73
16.06.57	10,91	-0,27%	465	5.073,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide