Milano 11:02
51.331 +0,13%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:02
10.479 -0,27%
Francoforte 11:03
24.652 -0,08%

Air France-Klm

ISIN: FR001400J770 - Mercato: Euronext - Paris

13,6
-2,72%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
11.02.1313,60-2,72%923
11.02.0813,605-2,68%100
11.02.0713,60-2,72%1.146
11.00.5113,61-2,65%47
11.00.1313,605-2,68%789
10.58.3713,62-2,58%437
10.58.3713,615-2,61%162
10.57.4613,6075-2,66%438
10.54.1213,60-2,72%371
10.52.1313,59-2,79%3.795
10.52.1313,585-2,83%2.211
10.50.2913,58-2,86%160
10.50.2913,585-2,83%220
10.49.1713,595-2,75%256
10.48.5713,59-2,79%193
10.48.5713,58-2,86%421
10.48.5713,585-2,83%5
10.47.2513,58-2,86%142
10.47.1313,58-2,86%2.887
10.47.1313,575-2,90%560
10.45.1513,585-2,83%968
10.44.4713,59-2,79%80
10.44.4613,585-2,83%103
10.44.4113,595-2,75%160
10.44.3713,60-2,72%7
10.42.4713,59-2,79%492
10.42.3613,585-2,83%447
10.42.1713,585-2,83%457
10.42.1713,58-2,86%139
10.41.4613,595-2,75%800
OraValoreVar.%Volume
10.41.0113,585-2,83%250
10.40.4313,59-2,79%233
10.40.3113,595-2,75%1
10.38.3513,62-2,58%759
10.38.2613,61-2,65%200
10.36.4113,615-2,61%26
10.35.2213,605-2,68%190
10.35.1613,62-2,58%1.500
10.35.1013,615-2,61%522
10.35.0913,595-2,75%74
10.34.3313,615-2,61%280
10.34.3313,62-2,58%140
10.34.2913,64-2,43%183
10.33.3513,615-2,61%750
10.33.2513,62-2,58%179
10.32.0313,615-2,61%188
10.31.2313,63-2,50%200
10.31.2313,62-2,58%478
10.31.0913,625-2,54%506
10.31.0913,63-2,50%535
10.31.0213,61-2,65%25
10.30.4013,605-2,68%26
10.29.5313,62-2,58%600
10.29.4413,615-2,61%1.713
10.29.2813,61-2,65%197
10.29.1813,60-2,72%175
10.29.1713,59-2,79%924
10.29.0813,60-2,72%30
10.28.2413,605-2,68%167
10.28.0113,615-2,61%1.131
OraValoreVar.%Volume
10.27.4813,62-2,58%179
10.27.3213,605-2,68%8
10.26.2913,63-2,50%399
10.26.2813,615-2,61%89
10.26.2813,62-2,58%4.523
10.26.2813,625-2,54%3.525
10.25.5613,63-2,50%2
10.25.4113,625-2,54%876
10.25.2013,635-2,47%192
10.25.0813,635-2,47%470
10.25.0813,62-2,58%200
10.25.0813,6325-2,49%448
10.24.3913,63-2,50%371
10.24.3913,61-2,65%5
10.24.0113,64-2,43%183
10.22.5413,62-2,58%5
10.22.4113,625-2,54%29
10.22.0213,61-2,65%5
10.21.5313,625-2,54%138
10.21.4913,64-2,43%492
10.21.4913,645-2,40%174
10.21.0213,655-2,32%267
10.20.5813,67-2,22%79
10.20.5513,655-2,32%250
10.20.2713,665-2,25%100
10.20.1013,66-2,29%964
10.20.1013,655-2,32%196
10.20.0313,655-2,32%477
10.20.0313,65-2,36%981
10.20.0313,66-2,29%190
OraValoreVar.%Volume
10.20.0313,655-2,32%1.151
10.20.0313,66-2,29%1.502
10.20.0313,665-2,25%884
10.20.0313,66-2,29%15.687
10.19.4813,67-2,22%183
10.19.4613,675-2,18%26
10.19.2113,66-2,29%79
10.18.3913,665-2,25%79
10.17.5213,67-2,22%79
10.17.1913,695-2,04%847

(*) I dati sono limitati agli ultimi 100 contratti.

```