Milano 9:16
51.904 -0,08%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 9:16
10.860 +0,23%
26.954 +1,09%

Airbnb

Mercato: NASDAQ - National

181,13
-3,09%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.59.59181,14-3,08%400
21.59.59181,13-3,09%270
21.59.59181,15-3,08%100
21.59.59181,13-3,09%319
21.59.59181,10-3,10%400
21.59.59181,13-3,09%100
21.59.59181,12-3,09%319
21.59.59181,13-3,09%100
21.59.59181,15-3,08%100
21.59.59181,12-3,09%633
21.59.59181,13-3,09%100
21.59.59181,11-3,10%100
21.59.59181,14-3,08%100
21.59.59181,11-3,10%100
21.59.59181,13-3,09%100
21.59.59181,11-3,10%200
21.59.59181,16-3,07%100
21.59.58181,07-3,12%200
21.59.58181,08-3,11%500
21.59.57181,06-3,12%400
21.59.56181,08-3,11%3.758
21.59.53181,085-3,11%114
21.59.52181,105-3,10%173
21.59.52181,08-3,11%1.153
21.59.52181,12-3,09%100
21.59.52181,09-3,11%100
21.59.52181,115-3,10%121
21.59.51181,11-3,10%100
21.59.51181,13-3,09%100
21.59.51181,12-3,09%300
OraValoreVar.%Volume
21.59.51181,11-3,10%100
21.59.51181,12-3,09%135
21.59.50181,115-3,10%200
21.59.50181,12-3,09%100
21.59.50181,11-3,10%100
21.59.50181,14-3,08%100
21.59.50181,11-3,10%100
21.59.50181,115-3,10%100
21.59.50181,09-3,11%186
21.59.49181,13-3,09%200
21.59.48181,10-3,10%100
21.59.48181,13-3,09%100
21.59.47181,11-3,10%200
21.59.46181,09-3,11%160
21.59.46181,105-3,10%100
21.59.46181,10-3,10%300
21.59.46181,13-3,09%100
21.59.45181,11-3,10%200
21.59.45181,12-3,09%100
21.59.44181,14-3,08%100
21.59.44181,12-3,09%100
21.59.43181,11-3,10%100
21.59.42181,14-3,08%100
21.59.42181,12-3,09%100
21.59.42181,11-3,10%453
21.59.41181,12-3,09%700
21.59.41181,11-3,10%100
21.59.41181,12-3,09%100
21.59.40181,115-3,10%201
21.59.40181,11-3,10%254
OraValoreVar.%Volume
21.59.40181,13-3,09%100
21.59.40181,12-3,09%328
21.59.40181,10-3,10%136
21.59.40181,13-3,09%100
21.59.39181,115-3,10%1.600
21.59.39181,12-3,09%100
21.59.39181,135-3,08%300
21.59.39181,13-3,09%100
21.59.39181,135-3,08%450
21.59.39181,13-3,09%407
21.59.39181,15-3,08%904
21.59.39181,14-3,08%200
21.59.38181,13-3,09%100
21.59.38181,12-3,09%100
21.59.38181,11-3,10%480
21.59.37181,13-3,09%200
21.59.37181,12-3,09%100
21.59.36181,13-3,09%100
21.59.36181,10-3,10%100
21.59.36181,11-3,10%100
21.59.35181,115-3,10%600
21.59.35181,13-3,09%100
21.59.35181,12-3,09%200
21.59.35181,11-3,10%700
21.59.35181,12-3,09%534
21.59.34181,13-3,09%1.140
21.59.34181,12-3,09%100
21.59.33181,13-3,09%726
21.59.33181,12-3,09%300
21.59.33181,13-3,09%202
OraValoreVar.%Volume
21.59.33181,125-3,09%160
21.59.33181,12-3,09%150
21.59.33181,125-3,09%540
21.59.33181,12-3,09%100
21.59.33181,125-3,09%100
21.59.33181,12-3,09%3.241
21.59.32181,105-3,10%700
21.59.32181,11-3,10%100
21.59.31181,10-3,10%100
21.59.31181,11-3,10%129

(*) I dati sono limitati agli ultimi 100 contratti.

```