Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Airbnb

Mercato: NASDAQ - National

145,56
+2,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59145,55+2,59%100
21.59.59145,52+2,57%126
21.59.59145,56+2,59%100
21.59.59145,55+2,59%682
21.59.59145,545+2,58%100
21.59.59145,54+2,58%500
21.59.58145,55+2,59%100
21.59.58145,54+2,58%200
21.59.58145,55+2,59%100
21.59.58145,54+2,58%1.358
21.59.58145,55+2,59%100
21.59.58145,56+2,59%112
21.59.58145,55+2,59%100
21.59.58145,575+2,60%100
21.59.57145,55+2,59%100
21.59.57145,57+2,60%200
21.59.56145,62+2,64%100
21.59.55145,64+2,65%183
21.59.54145,665+2,67%100
21.59.54145,65+2,66%305
21.59.53145,655+2,66%120
21.59.53145,65+2,66%100
21.59.53145,66+2,66%301
21.59.52145,6575+2,66%300
21.59.52145,655+2,66%200
21.59.51145,685+2,68%100
21.59.51145,65+2,66%900
21.59.51145,635+2,65%300
21.59.51145,73+2,71%100
21.59.51145,72+2,71%100
OraValoreVar.%Volume
21.59.50145,665+2,67%100
21.59.50145,67+2,67%144
21.59.50145,675+2,67%100
21.59.50145,68+2,68%100
21.59.50145,65+2,66%100
21.59.50145,64+2,65%100
21.59.50145,65+2,66%100
21.59.50145,64+2,65%260
21.59.50145,67+2,67%544
21.59.49145,65+2,66%300
21.59.49145,61+2,63%100
21.59.49145,60+2,62%100
21.59.48145,61+2,63%100
21.59.48145,60+2,62%246
21.59.48145,595+2,62%100
21.59.48145,60+2,62%100
21.59.48145,59+2,61%300
21.59.48145,61+2,63%100
21.59.48145,59+2,61%100
21.59.48145,60+2,62%163
21.59.47145,61+2,63%1.097
21.59.47145,62+2,64%200
21.59.46145,64+2,65%100
21.59.46145,63+2,64%130
21.59.46145,64+2,65%546
21.59.46145,65+2,66%200
21.59.45145,65+2,66%700
21.59.45145,64+2,65%206
21.59.45145,63+2,64%600
21.59.45145,62+2,64%483
OraValoreVar.%Volume
21.59.45145,61+2,63%200
21.59.44145,60+2,62%100
21.59.44145,61+2,63%951
21.59.44145,62+2,64%200
21.59.44145,63+2,64%200
21.59.44145,65+2,66%1.339
21.59.44145,66+2,66%100
21.59.43145,655+2,66%100
21.59.43145,67+2,67%500
21.59.42145,66+2,66%1.382
21.59.42145,665+2,67%200
21.59.41145,70+2,69%100
21.59.41145,74+2,72%100
21.59.41145,695+2,69%100
21.59.41145,735+2,72%200
21.59.41145,67+2,67%100
21.59.41145,695+2,69%200
21.59.40145,74+2,72%200
21.59.40145,735+2,72%100
21.59.40145,74+2,72%105
21.59.40145,75+2,73%414
21.59.40145,76+2,73%160
21.59.40145,755+2,73%100
21.59.39145,74+2,72%200
21.59.39145,75+2,73%800
21.59.38145,77+2,74%300
21.59.38145,76+2,73%225
21.59.38145,78+2,75%100
21.59.38145,79+2,76%200
21.59.38145,785+2,75%100
OraValoreVar.%Volume
21.59.38145,7875+2,75%192
21.59.38145,79+2,76%100
21.59.38145,77+2,74%100
21.59.38145,76+2,73%200
21.59.38145,75+2,73%4.200
21.59.38145,74+2,72%100
21.59.38145,73+2,71%2.145
21.59.37145,725+2,71%2.519
21.59.35145,72+2,71%100
21.59.35145,725+2,71%700

(*) I dati sono limitati agli ultimi 100 contratti.

```