Milano 14:32
43.536 -1,08%
Nasdaq 14:32
23.907 -1,06%
Dow Jones 14:32
46.255 -0,38%
Londra 14:32
9.982 -1,23%
Francoforte 14:32
22.641 -1,38%

Airbnb

Mercato: NASDAQ - National

131,45
-0,27%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.32.49131,45-0,27%300
14.32.32131,47-0,26%1.181
14.32.30131,48-0,25%200
14.32.26131,56-0,19%200
14.32.09131,52-0,22%100
14.32.09131,71-0,08%500
14.32.07131,5233-0,22%100
14.32.03131,71-0,08%100
14.31.57131,715-0,07%100
14.31.43131,461-0,26%137
14.31.39131,67-0,11%524
14.31.22131,86+0,04%200
14.31.21131,75-0,05%200
14.31.20131,88+0,05%300
14.31.20131,74-0,05%116
14.31.20131,96+0,11%100
14.31.20131,93+0,09%100
14.31.20131,98+0,13%100
14.31.20131,96+0,11%100
14.31.20131,7625-0,04%100
14.31.20131,735-0,06%200
14.31.20131,875+0,05%100
14.31.20131,77-0,03%200
14.31.20131,79-0,02%100
14.31.20131,72-0,07%100
14.31.20131,80-0,01%100
14.31.20131,74-0,05%100
14.31.20131,77-0,03%100
14.31.20131,80-0,01%100
14.31.20131,74-0,05%100
OraValoreVar.%Volume
14.31.20131,81INV.200
14.31.20131,72-0,07%100
14.31.20131,88+0,05%302
14.31.20131,78-0,02%100
14.31.20131,80-0,01%100
14.31.20131,76-0,04%100
14.31.20131,79-0,02%100
14.31.20131,765-0,03%100
14.31.20131,74-0,05%100
14.31.20131,69-0,09%100
14.31.20131,71-0,08%100
14.31.20131,80-0,01%100
14.31.20131,775-0,03%100
14.31.20131,68-0,10%100
14.31.20131,80-0,01%100
14.31.20131,82+0,01%100
14.31.20131,81INV.200
14.31.20131,76-0,04%100
14.31.20131,79-0,02%100
14.31.20131,80-0,01%100
14.31.20131,79-0,02%100
14.31.20131,77-0,03%100
14.31.20131,75-0,05%100
14.31.10131,58-0,17%150
14.31.03131,41-0,30%100
14.30.50131,585-0,17%100
14.30.50131,39-0,32%100
14.30.50131,44-0,28%1.362
14.30.50131,415-0,30%500
14.30.37131,125-0,52%744
OraValoreVar.%Volume
14.30.13131,32-0,37%2.169
14.30.00131,89+0,06%27.161
21.00.00131,81INV.426.266

(*) I dati sono limitati agli ultimi 100 contratti.

```