Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Airbnb

Mercato: NASDAQ - National

128,36
+0,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59128,36+0,28%230
21.59.59128,37+0,29%266
21.59.59128,36+0,28%461
21.59.58128,38+0,30%200
21.59.58128,36+0,28%235
21.59.58128,355+0,28%200
21.59.56128,38+0,30%194
21.59.56128,375+0,29%100
21.59.54128,365+0,29%100
21.59.54128,37+0,29%100
21.59.54128,36+0,28%200
21.59.54128,35+0,27%100
21.59.54128,33+0,26%1.023
21.59.54128,36+0,28%700
21.59.53128,38+0,30%107
21.59.52128,375+0,29%100
21.59.50128,37+0,29%200
21.59.50128,375+0,29%300
21.59.47128,38+0,30%601
21.59.46128,385+0,30%300
21.59.45128,40+0,31%200
21.59.45128,39+0,30%100
21.59.44128,3925+0,31%100
21.59.44128,395+0,31%429
21.59.44128,40+0,31%246
21.59.44128,395+0,31%100
21.59.43128,38+0,30%100
21.59.43128,39+0,30%200
21.59.43128,395+0,31%100
21.59.43128,39+0,30%127
OraValoreVar.%Volume
21.59.42128,385+0,30%200
21.59.41128,395+0,31%238
21.59.41128,38+0,30%100
21.59.41128,375+0,29%100
21.59.41128,38+0,30%300
21.59.41128,38+0,30%100
21.59.40128,37+0,29%641
21.59.37128,365+0,29%100
21.59.37128,36+0,28%536
21.59.37128,35+0,27%100
21.59.34128,365+0,29%150
21.59.34128,36+0,28%700
21.59.33128,365+0,29%200
21.59.30128,345+0,27%200
21.59.30128,35+0,27%500
21.59.30128,34+0,27%100
21.59.30128,355+0,28%100
21.59.30128,35+0,27%3.284
21.59.30128,36+0,28%123
21.59.30128,355+0,28%1.040
21.59.30128,36+0,28%100
21.59.28128,355+0,28%127
21.59.27128,37+0,29%100
21.59.27128,36+0,28%498
21.59.25128,35+0,27%100
21.59.25128,36+0,28%2.711
21.59.24128,365+0,29%100
21.59.24128,36+0,28%9.636
21.59.24128,355+0,28%300
21.59.23128,36+0,28%400
OraValoreVar.%Volume
21.59.21128,355+0,28%200
21.59.21128,36+0,28%100
21.59.20128,355+0,28%236
21.59.19128,36+0,28%200
21.59.18128,355+0,28%200
21.59.17128,352+0,28%151
21.59.17128,355+0,28%200
21.59.17128,35+0,27%160
21.59.17128,355+0,28%160
21.59.17128,35+0,27%100
21.59.17128,355+0,28%100
21.59.17128,35+0,27%1.300
21.59.17128,355+0,28%313
21.59.16128,36+0,28%428
21.59.15128,355+0,28%315
21.59.14128,36+0,28%783
21.59.13128,37+0,29%300
21.59.13128,36+0,28%200
21.59.13128,37+0,29%100
21.59.13128,36+0,28%100
21.59.13128,37+0,29%100
21.59.13128,35+0,27%1.044
21.59.13128,37+0,29%400
21.59.13128,35+0,27%369
21.59.13128,36+0,28%625
21.59.13128,37+0,29%1.741
21.59.12128,36+0,28%1.176
21.59.03128,37+0,29%691
21.59.01128,35+0,27%4.300
21.59.01128,36+0,28%1.142
OraValoreVar.%Volume
21.59.00128,365+0,29%300
21.58.59128,36+0,28%100
21.58.59128,365+0,29%100
21.58.59128,36+0,28%100
21.58.59128,365+0,29%239
21.58.59128,36+0,28%113
21.58.59128,365+0,29%100
21.58.59128,36+0,28%1.038
21.58.59128,37+0,29%1.105
21.58.55128,36+0,28%1.444

(*) I dati sono limitati agli ultimi 100 contratti.

```