Milano 25-set
51.867 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 0,00%
Francoforte 25-set
25.409 0,00%

Airbnb

Mercato: NASDAQ - National

157,47
+4,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59157,48+4,02%256
21.59.59157,50+4,04%200
21.59.56157,445+4,00%100
21.59.56157,47+4,02%104
21.59.55157,46+4,01%100
21.59.55157,47+4,02%100
21.59.55157,455+4,01%100
21.59.55157,45+4,00%246
21.59.55157,44+4,00%300
21.59.53157,45+4,00%100
21.59.53157,42+3,98%152
21.59.53157,45+4,00%500
21.59.51157,43+3,99%100
21.59.51157,415+3,98%100
21.59.51157,43+3,99%398
21.59.48157,40+3,97%100
21.59.47157,41+3,98%200
21.59.45157,43+3,99%300
21.59.45157,42+3,98%325
21.59.44157,40+3,97%400
21.59.43157,415+3,98%500
21.59.41157,40+3,97%569
21.59.41157,42+3,98%200
21.59.41157,395+3,97%100
21.59.41157,42+3,98%200
21.59.41157,36+3,94%100
21.59.41157,40+3,97%157
21.59.41157,41+3,98%340
21.59.41157,42+3,98%100
21.59.41157,43+3,99%400
OraValoreVar.%Volume
21.59.40157,44+4,00%300
21.59.40157,45+4,00%300
21.59.39157,41+3,98%300
21.59.39157,43+3,99%200
21.59.38157,41+3,98%100
21.59.37157,39+3,96%1.500
21.59.37157,38+3,96%433
21.59.36157,37+3,95%100
21.59.36157,38+3,96%300
21.59.34157,36+3,94%100
21.59.34157,37+3,95%130
21.59.34157,35+3,94%100
21.59.33157,38+3,96%100
21.59.33157,365+3,95%100
21.59.33157,37+3,95%100
21.59.33157,38+3,96%100
21.59.33157,36+3,94%303
21.59.33157,375+3,95%637
21.59.33157,36+3,94%200
21.59.32157,375+3,95%200
21.59.32157,36+3,94%100
21.59.32157,37+3,95%200
21.59.32157,375+3,95%600
21.59.31157,36+3,94%100
21.59.31157,39+3,96%100
21.59.31157,37+3,95%100
21.59.31157,375+3,95%100
21.59.30157,37+3,95%207
21.59.28157,41+3,98%1.714
21.59.27157,42+3,98%100
OraValoreVar.%Volume
21.59.27157,41+3,98%643
21.59.27157,42+3,98%400
21.59.24157,41+3,98%100
21.59.23157,42+3,98%639
21.59.22157,405+3,97%500
21.59.18157,405+3,97%100
21.59.18157,39+3,96%300
21.59.17157,40+3,97%500
21.59.17157,415+3,98%100
21.59.16157,41+3,98%600
21.59.16157,42+3,98%200
21.59.16157,41+3,98%100
21.59.15157,43+3,99%100
21.59.15157,42+3,98%452
21.59.15157,43+3,99%700
21.59.14157,42+3,98%420
21.59.14157,41+3,98%920
21.59.14157,40+3,97%2.946
21.59.13157,395+3,97%100
21.59.13157,37+3,95%612
21.59.13157,375+3,95%400
21.59.13157,37+3,95%1.300
21.59.13157,39+3,96%100
21.59.13157,37+3,95%100
21.59.13157,39+3,96%200
21.59.13157,37+3,95%950
21.59.12157,38+3,96%100
21.59.11157,37+3,95%500
21.59.10157,36+3,94%100
21.59.10157,37+3,95%149
OraValoreVar.%Volume
21.59.10157,36+3,94%100
21.59.10157,375+3,95%100
21.59.09157,355+3,94%2.916
21.59.08157,36+3,94%984
21.59.08157,37+3,95%167
21.59.08157,375+3,95%100
21.59.08157,36+3,94%200
21.59.08157,375+3,95%200
21.59.08157,38+3,96%100
21.59.07157,375+3,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```