Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Airbnb

Mercato: NASDAQ - National

135,48
-1,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00135,48-1,15%744.967
21.59.59135,46-1,16%100
21.59.59135,48-1,15%126
21.59.59135,46-1,16%597
21.59.58135,455-1,16%200
21.59.58135,45-1,17%384
21.59.57135,44-1,17%100
21.59.57135,425-1,19%100
21.59.56135,43-1,18%569
21.59.56135,42-1,19%100
21.59.56135,43-1,18%200
21.59.56135,42-1,19%543
21.59.56135,43-1,18%904
21.59.56135,42-1,19%200
21.59.56135,43-1,18%100
21.59.56135,42-1,19%300
21.59.56135,43-1,18%352
21.59.55135,42-1,19%131
21.59.55135,415-1,19%100
21.59.54135,38-1,22%100
21.59.54135,39-1,21%100
21.59.54135,38-1,22%200
21.59.54135,42-1,19%318
21.59.54135,425-1,19%200
21.59.54135,42-1,19%100
21.59.54135,43-1,18%363
21.59.53135,42-1,19%705
21.59.53135,43-1,18%299
21.59.53135,44-1,17%100
21.59.53135,43-1,18%479
OraValoreVar.%Volume
21.59.52135,44-1,17%210
21.59.52135,42-1,19%200
21.59.52135,44-1,17%100
21.59.52135,43-1,18%994
21.59.51135,45-1,17%294
21.59.51135,44-1,17%200
21.59.51135,43-1,18%100
21.59.50135,44-1,17%100
21.59.50135,445-1,17%100
21.59.49135,44-1,17%100
21.59.49135,45-1,17%690
21.59.49135,43-1,18%100
21.59.47135,44-1,17%300
21.59.47135,45-1,17%300
21.59.47135,46-1,16%328
21.59.46135,45-1,17%300
21.59.46135,455-1,16%100
21.59.46135,45-1,17%1.048
21.59.46135,46-1,16%200
21.59.45135,455-1,16%269
21.59.45135,45-1,17%1.364
21.59.44135,46-1,16%276
21.59.44135,47-1,15%306
21.59.43135,46-1,16%1.208
21.59.43135,47-1,15%200
21.59.42135,475-1,15%100
21.59.42135,48-1,15%586
21.59.41135,485-1,14%894
21.59.41135,49-1,14%200
21.59.39135,48-1,15%100
OraValoreVar.%Volume
21.59.39135,47-1,15%100
21.59.39135,48-1,15%176
21.59.39135,485-1,14%100
21.59.39135,48-1,15%400
21.59.39135,49-1,14%1.071
21.59.39135,475-1,15%100
21.59.39135,48-1,15%735
21.59.39135,475-1,15%200
21.59.38135,49-1,14%566
21.59.37135,48-1,15%439
21.59.37135,49-1,14%501
21.59.36135,485-1,14%100
21.59.36135,48-1,15%1.260
21.59.34135,48-1,15%481
21.59.34135,475-1,15%203
21.59.34135,48-1,15%1.521
21.59.34135,49-1,14%100
21.59.32135,475-1,15%100
21.59.32135,47-1,15%529
21.59.32135,48-1,15%700
21.59.32135,49-1,14%1.180
21.59.32135,50-1,13%1.111
21.59.32135,48-1,15%210
21.59.31135,49-1,14%1.543
21.59.29135,48-1,15%296
21.59.29135,49-1,14%125
21.59.29135,485-1,14%100
21.59.28135,50-1,13%100
21.59.28135,49-1,14%141
21.59.28135,475-1,15%100
OraValoreVar.%Volume
21.59.28135,49-1,14%100
21.59.28135,48-1,15%100
21.59.28135,49-1,14%100
21.59.28135,48-1,15%800
21.59.26135,50-1,13%1.005
21.59.25135,505-1,13%680
21.59.24135,50-1,13%668
21.59.24135,515-1,12%100
21.59.24135,51-1,12%1.035
21.59.24135,525-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```