Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Airbnb

Mercato: NASDAQ - National

185,13
+2,80%

valuta in USD

Ultimo aggiornamento: 13/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.00185,13+2,80%665.434
21.59.59185,14+2,80%100
21.59.59185,13+2,80%1.825
21.59.58185,10+2,78%803
21.59.57185,09+2,77%157
21.59.57185,10+2,78%100
21.59.56185,11+2,78%100
21.59.56185,12+2,79%200
21.59.55185,13+2,80%500
21.59.55185,1288+2,80%100
21.59.55185,13+2,80%500
21.59.55185,11+2,78%200
21.59.54185,10+2,78%800
21.59.54185,11+2,78%100
21.59.54185,12+2,79%100
21.59.53185,11+2,78%400
21.59.52185,13+2,80%3.783
21.59.52185,12+2,79%200
21.59.52185,13+2,80%100
21.59.52185,12+2,79%499
21.59.52185,13+2,80%5.816
21.59.52185,12+2,79%950
21.59.52185,11+2,78%500
21.59.52185,10+2,78%400
21.59.52185,12+2,79%100
21.59.51185,10+2,78%126
21.59.51185,11+2,78%200
21.59.50185,12+2,79%100
21.59.50185,13+2,80%442
21.59.49185,12+2,79%408
OraValoreVar.%Volume
21.59.49185,13+2,80%100
21.59.48185,12+2,79%100
21.59.48185,11+2,78%200
21.59.48185,12+2,79%533
21.59.48185,13+2,80%200
21.59.48185,11+2,78%200
21.59.48185,12+2,79%1.707
21.59.46185,10+2,78%100
21.59.46185,12+2,79%100
21.59.46185,11+2,78%100
21.59.46185,10+2,78%232
21.59.45185,09+2,77%2.215
21.59.45185,10+2,78%100
21.59.45185,09+2,77%1.047
21.59.45185,10+2,78%100
21.59.44185,11+2,78%100
21.59.44185,12+2,79%100
21.59.43185,11+2,78%100
21.59.43185,12+2,79%200
21.59.42185,13+2,80%100
21.59.42185,12+2,79%100
21.59.41185,105+2,78%112
21.59.38185,125+2,79%224
21.59.38185,13+2,80%100
21.59.38185,12+2,79%2.218
21.59.37185,125+2,79%100
21.59.36185,13+2,80%2.879
21.59.32185,12+2,79%112
21.59.31185,125+2,79%100
21.59.31185,13+2,80%300
OraValoreVar.%Volume
21.59.30185,12+2,79%100
21.59.29185,13+2,80%600
21.59.29185,12+2,79%100
21.59.28185,13+2,80%200
21.59.28185,12+2,79%199
21.59.28185,116+2,79%300
21.59.28185,12+2,79%250
21.59.28185,11+2,78%1.997
21.59.28185,1104+2,78%100
21.59.28185,11+2,78%1.040
21.59.28185,13+2,80%100
21.59.26185,12+2,79%707
21.59.24185,125+2,79%711
21.59.22185,12+2,79%100
21.59.22185,13+2,80%5.108
21.59.20185,12+2,79%707
21.59.17185,13+2,80%100
21.59.15185,12+2,79%600
21.59.15185,125+2,79%100
21.59.15185,12+2,79%200
21.59.15185,125+2,79%100
21.59.15185,12+2,79%371
21.59.15185,125+2,79%100
21.59.15185,12+2,79%200
21.59.15185,13+2,80%200
21.59.14185,12+2,79%765
21.59.12185,13+2,80%1.000
21.59.12185,12+2,79%100
21.59.12185,115+2,79%200
21.59.11185,12+2,79%300
OraValoreVar.%Volume
21.59.10185,13+2,80%100
21.59.10185,12+2,79%500
21.59.10185,13+2,80%1.100
21.59.10185,135+2,80%100
21.59.10185,14+2,80%100
21.59.10185,135+2,80%833
21.59.09185,14+2,80%400
21.59.07185,135+2,80%329
21.59.06185,14+2,80%719
21.59.06185,13+2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```