Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Airbnb

Mercato: NASDAQ - National

133,345
+1,16%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.53.01133,345+1,16%300
15.52.56133,32+1,15%693
15.52.46133,36+1,18%100
15.52.45133,38+1,19%100
15.52.45133,395+1,20%100
15.52.45133,41+1,21%400
15.52.45133,40+1,21%100
15.52.45133,41+1,21%300
15.52.45133,40+1,21%200
15.52.45133,41+1,21%700
15.52.19133,4775+1,27%100
15.52.15133,47+1,26%110
15.52.15133,48+1,27%403
15.52.11133,41+1,21%1.000
15.52.03133,47+1,26%100
15.51.47133,475+1,26%500
15.51.28133,41+1,21%677
15.51.28133,42+1,22%100
15.51.28133,44+1,24%100
15.51.28133,4725+1,26%100
15.51.05133,48+1,27%100
15.50.50133,485+1,27%100
15.50.06133,53+1,30%103
15.50.06133,55+1,32%100
15.50.06133,52+1,30%200
15.50.06133,53+1,30%100
15.50.06133,52+1,30%100
15.50.06133,55+1,32%400
15.49.58133,45+1,24%200
15.49.52133,47+1,26%100
OraValoreVar.%Volume
15.49.45133,42+1,22%100
15.49.45133,455+1,25%100
15.49.43133,45+1,24%100
15.49.43133,47+1,26%200
15.49.43133,48+1,27%100
15.49.43133,49+1,27%300
15.49.02133,645+1,39%100
15.48.50133,60+1,36%100
15.48.50133,61+1,37%100
15.48.46133,62+1,37%100
15.48.46133,59+1,35%200
15.48.46133,61+1,37%500
15.48.36133,67+1,41%200
15.48.36133,7101+1,44%379
15.48.36133,66+1,40%200
15.47.56133,6725+1,41%100
15.47.56133,63+1,38%100
15.47.56133,65+1,40%200
15.47.56133,64+1,39%300
15.47.56133,65+1,40%400
15.47.39133,71+1,44%300
15.47.35133,61+1,37%100
15.47.35133,59+1,35%210
15.47.35133,58+1,34%100
15.47.35133,57+1,34%100
15.47.32133,525+1,30%100
15.47.24133,49+1,27%100
15.47.20133,49+1,27%100
15.47.20133,48+1,27%200
15.47.20133,47+1,26%100
OraValoreVar.%Volume
15.47.20133,46+1,25%100
15.47.20133,48+1,27%126
15.47.20133,47+1,26%200
15.47.20133,525+1,30%100
15.47.12133,395+1,20%100
15.47.11133,425+1,23%100
15.47.06133,40+1,21%200
15.47.01133,48+1,27%200
15.46.50133,44+1,24%100
15.46.50133,41+1,21%100
15.46.49133,455+1,25%100
15.46.49133,42+1,22%100
15.46.17133,41+1,21%200
15.46.14133,395+1,20%100
15.46.14133,41+1,21%100
15.46.14133,395+1,20%100
15.46.13133,44+1,24%193
15.46.13133,43+1,23%200
15.46.13133,42+1,22%200
15.45.44133,37+1,18%100
15.45.38133,34+1,16%100
15.45.38133,25+1,09%200
15.45.38133,26+1,10%100
15.45.38133,25+1,09%1.021
15.45.35133,30+1,13%300
15.45.35133,32+1,15%500
15.45.34133,3232+1,15%100
15.45.30133,39+1,20%400
15.45.30133,42+1,22%100
15.45.30133,39+1,20%100
OraValoreVar.%Volume
15.45.30133,40+1,21%100
15.45.02133,41+1,21%400
15.44.45133,36+1,18%320
15.44.38133,365+1,18%200
15.44.22133,36+1,18%300
15.44.20133,38+1,19%200
15.44.20133,39+1,20%100
15.44.20133,41+1,21%100
15.44.20133,39+1,20%425
15.44.20133,40+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```