Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Airbnb

Mercato: NASDAQ - National

135,48
-1,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00135,48INV.744.967
21.59.59135,46-0,01%100
21.59.59135,48INV.126
21.59.59135,46-0,01%597
21.59.58135,455-0,02%200
21.59.58135,45-0,02%384
21.59.57135,44-0,03%100
21.59.57135,425-0,04%100
21.59.56135,43-0,04%569
21.59.56135,42-0,04%100
21.59.56135,43-0,04%200
21.59.56135,42-0,04%543
21.59.56135,43-0,04%904
21.59.56135,42-0,04%200
21.59.56135,43-0,04%100
21.59.56135,42-0,04%300
21.59.56135,43-0,04%352
21.59.55135,42-0,04%131
21.59.55135,415-0,05%100
21.59.54135,38-0,07%100
21.59.54135,39-0,07%100
21.59.54135,38-0,07%200
21.59.54135,42-0,04%318
21.59.54135,425-0,04%200
21.59.54135,42-0,04%100
21.59.54135,43-0,04%363
21.59.53135,42-0,04%705
21.59.53135,43-0,04%299
21.59.53135,44-0,03%100
21.59.53135,43-0,04%479
OraValoreVar.%Volume
21.59.52135,44-0,03%210
21.59.52135,42-0,04%200
21.59.52135,44-0,03%100
21.59.52135,43-0,04%994
21.59.51135,45-0,02%294
21.59.51135,44-0,03%200
21.59.51135,43-0,04%100
21.59.50135,44-0,03%100
21.59.50135,445-0,03%100
21.59.49135,44-0,03%100
21.59.49135,45-0,02%690
21.59.49135,43-0,04%100
21.59.47135,44-0,03%300
21.59.47135,45-0,02%300
21.59.47135,46-0,01%328
21.59.46135,45-0,02%300
21.59.46135,455-0,02%100
21.59.46135,45-0,02%1.048
21.59.46135,46-0,01%200
21.59.45135,455-0,02%269
21.59.45135,45-0,02%1.364
21.59.44135,46-0,01%276
21.59.44135,47-0,01%306
21.59.43135,46-0,01%1.208
21.59.43135,47-0,01%200
21.59.42135,475INV.100
21.59.42135,48INV.586
21.59.41135,485INV.894
21.59.41135,49+0,01%200
21.59.39135,48INV.100
OraValoreVar.%Volume
21.59.39135,47-0,01%100
21.59.39135,48INV.176
21.59.39135,485INV.100
21.59.39135,48INV.400
21.59.39135,49+0,01%1.071
21.59.39135,475INV.100
21.59.39135,48INV.735
21.59.39135,475INV.200
21.59.38135,49+0,01%566
21.59.37135,48INV.439
21.59.37135,49+0,01%501
21.59.36135,485INV.100
21.59.36135,48INV.1.260
21.59.34135,48INV.481
21.59.34135,475INV.203
21.59.34135,48INV.1.521
21.59.34135,49+0,01%100
21.59.32135,475INV.100
21.59.32135,47-0,01%529
21.59.32135,48INV.700
21.59.32135,49+0,01%1.180
21.59.32135,50+0,01%1.111
21.59.32135,48INV.210
21.59.31135,49+0,01%1.543
21.59.29135,48INV.296
21.59.29135,49+0,01%125
21.59.29135,485INV.100
21.59.28135,50+0,01%100
21.59.28135,49+0,01%141
21.59.28135,475INV.100
OraValoreVar.%Volume
21.59.28135,49+0,01%100
21.59.28135,48INV.100
21.59.28135,49+0,01%100
21.59.28135,48INV.800
21.59.26135,50+0,01%1.005
21.59.25135,505+0,02%680
21.59.24135,50+0,01%668
21.59.24135,515+0,03%100
21.59.24135,51+0,02%1.035
21.59.24135,525+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```