Milano 15:34
51.290 +0,05%
Nasdaq 15:34
29.442 +1,11%
Dow Jones 15:34
52.164 +0,55%
Londra 15:34
10.501 -0,06%
Francoforte 15:34
24.702 +0,13%

Airbnb

Mercato: NASDAQ - National

146,13
+0,39%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.34.02146,12+0,38%100
15.34.02146,13+0,39%200
15.33.59145,88+0,22%464
15.33.59145,89+0,23%600
15.33.57146,135+0,40%200
15.33.53146,10+0,37%100
15.33.47146,145+0,40%100
15.33.47146,24+0,47%405
15.33.47146,27+0,49%611
15.33.32146,645+0,75%100
15.33.30147,05+1,02%100
15.33.19146,635+0,74%100
15.33.18146,186+0,43%159
15.33.12146,60+0,71%100
15.33.12146,75+0,82%100
15.33.12146,60+0,71%500
15.33.12146,59+0,71%100
15.33.12146,60+0,71%300
15.33.12146,59+0,71%100
15.33.12146,60+0,71%300
15.33.12146,59+0,71%1.100
15.33.12146,53+0,67%1.300
15.33.12146,52+0,66%200
15.33.12146,50+0,65%200
15.33.12146,51+0,65%100
15.33.12146,41+0,58%100
15.33.12146,31+0,52%100
15.33.12146,42+0,59%111
15.33.12146,41+0,58%700
15.33.12146,33+0,53%140
OraValoreVar.%Volume
15.33.00146,145+0,40%300
15.33.00146,21+0,45%100
15.33.00146,20+0,44%100
15.33.00146,37+0,56%140
15.33.00146,24+0,47%100
15.33.00146,06+0,34%300
15.33.00146,045+0,33%100
15.33.00146,05+0,34%100
15.33.00146,045+0,33%500
15.33.00145,9775+0,29%100
15.33.00145,965+0,28%100
15.33.00145,97+0,28%100
15.33.00146,06+0,34%100
15.33.00146,03+0,32%100
15.33.00145,95+0,27%249
15.33.00145,97+0,28%300
15.33.00145,95+0,27%500
15.33.00145,97+0,28%201
15.33.00145,95+0,27%499
15.33.00145,97+0,28%401
15.32.53146,09+0,36%2.200
15.32.49146,205+0,44%100
15.32.49146,02+0,32%100
15.32.45146,13+0,39%100
15.32.45146,145+0,40%100
15.32.43146,15+0,41%100
15.32.43146,21+0,45%400
15.32.43146,25+0,47%100
15.32.43146,22+0,45%100
15.32.43146,23+0,46%200
OraValoreVar.%Volume
15.32.43146,22+0,45%100
15.32.43146,23+0,46%100
15.32.43146,22+0,45%100
15.32.30146,04+0,33%100
15.32.11146,21+0,45%100
15.32.01146,195+0,44%100
15.32.01146,06+0,34%100
15.32.01146,11+0,38%200
15.32.00146,13+0,39%100
15.32.00146,11+0,38%100
15.32.00146,14+0,40%100
15.32.00146,18+0,43%100
15.32.00146,12+0,38%100
15.32.00146,19+0,43%309
15.31.52146,595+0,71%100
15.31.50146,20+0,44%2.900
15.31.23146,30+0,51%1.009
15.31.23146,46+0,62%191
15.31.23146,53+0,67%100
15.31.23146,49+0,64%100
15.31.23146,53+0,67%100
15.31.23146,46+0,62%100
15.31.23146,525+0,66%100
15.31.23146,30+0,51%100
15.31.23146,60+0,71%100
15.31.23146,49+0,64%300
15.31.22146,525+0,66%200
15.31.20146,40+0,58%100
15.31.12146,60+0,71%100
15.31.09146,425+0,59%100
OraValoreVar.%Volume
15.30.45146,02+0,32%889
15.30.45146,19+0,43%100
15.30.45146,02+0,32%284
15.30.45146,01+0,31%200
15.30.45146,04+0,33%100
15.30.45146,02+0,32%100
15.30.45146,01+0,31%100
15.30.45146,02+0,32%196
15.30.45146,00+0,30%117
15.30.45146,01+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```