Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Airbnb

Mercato: NASDAQ - National

147,94
+1,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.38.52147,94+1,64%339
19.38.49147,95+1,64%100
19.38.49147,99+1,67%100
19.38.43147,94+1,64%496
19.38.15147,95+1,64%100
19.38.15147,96+1,65%300
19.38.14148,01+1,68%100
19.37.51148,02+1,69%200
19.37.31148,07+1,72%100
19.37.27148,03+1,70%200
19.37.27148,06+1,72%100
19.37.09148,03+1,70%700
19.37.08148,0965+1,74%100
19.37.01148,03+1,70%100
19.36.53148,00+1,68%300
19.36.52148,05+1,71%400
19.36.03148,055+1,71%400
19.35.55148,00+1,68%274
19.35.50148,07+1,72%500
19.35.24148,10+1,74%400
19.35.18148,12+1,76%200
19.35.10148,13+1,77%149
19.35.10148,14+1,77%723
19.35.05148,105+1,75%199
19.34.11148,115+1,76%200
19.34.09148,14+1,77%300
19.33.12148,12+1,76%447
19.33.02148,13+1,77%100
19.33.02148,10+1,74%100
19.33.02148,1325+1,77%100
OraValoreVar.%Volume
19.32.51148,15+1,78%100
19.32.51148,10+1,74%600
19.32.50148,14+1,77%300
19.32.50148,15+1,78%200
19.32.50148,17+1,79%400
19.32.50148,16+1,79%200
19.32.50148,15+1,78%125
19.32.50148,16+1,79%200
19.32.50148,155+1,78%300
19.32.50148,17+1,79%100
19.32.50148,16+1,79%325
19.32.48148,13+1,77%100
19.32.30148,09+1,74%100
19.31.57148,115+1,76%200
19.31.57148,06+1,72%100
19.31.57148,07+1,72%100
19.31.57148,06+1,72%300
19.31.57148,05+1,71%156
19.31.57148,105+1,75%500
19.31.39147,97+1,66%100
19.31.39148,00+1,68%100
19.31.34147,96+1,65%200
19.31.34147,965+1,65%100
19.31.34147,96+1,65%200
19.31.33147,95+1,64%100
19.31.33147,94+1,64%527
19.31.00147,87+1,59%100
19.31.00147,90+1,61%100
19.31.00147,89+1,60%654
19.31.00147,89+1,60%200
OraValoreVar.%Volume
19.30.56147,865+1,58%100
19.30.45147,87+1,59%301
19.30.45147,88+1,59%823
19.30.38147,94+1,64%100
19.30.25147,925+1,62%400
19.30.09147,91+1,61%100
19.30.04147,9275+1,63%100
19.29.52147,92+1,62%300
19.29.29147,93+1,63%100
19.29.16147,96+1,65%100
19.29.01147,905+1,61%231
19.29.00147,90+1,61%100
19.29.00147,89+1,60%100
19.29.00147,90+1,61%1.261
19.29.00147,89+1,60%126
19.28.45147,83+1,56%300
19.28.30147,85+1,57%100
19.28.24147,82+1,55%100
19.28.23147,85+1,57%500
19.28.23147,86+1,58%100
19.28.22147,91+1,61%241
19.28.18147,86+1,58%525
19.28.17147,87+1,59%100
19.28.04147,91+1,61%1.200
19.27.51147,85+1,57%100
19.27.51147,86+1,58%100
19.27.51147,91+1,61%200
19.27.51147,915+1,62%100
19.27.51147,91+1,61%200
19.27.51147,86+1,58%125
OraValoreVar.%Volume
19.27.44148,005+1,68%100
19.27.23147,97+1,66%100
19.27.22148,01+1,68%100
19.26.45148,05+1,71%200
19.26.36148,10+1,74%158
19.26.29148,14+1,77%200
19.26.29148,15+1,78%937
19.26.29148,17+1,79%100
19.26.29148,21+1,82%485
19.26.29148,22+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```