Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airbnb

Mercato: NASDAQ - National

120,82
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59120,82+0,57%232
21.59.59120,83+0,58%196
21.59.59120,82+0,57%100
21.59.59120,819+0,57%100
21.59.58120,825+0,58%100
21.59.58120,82+0,57%216
21.59.57120,81+0,57%4.000
21.59.57120,82+0,57%100
21.59.57120,83+0,58%300
21.59.57120,85+0,60%100
21.59.56120,84+0,59%100
21.59.54120,82+0,57%468
21.59.52120,83+0,58%195
21.59.52120,81+0,57%677
21.59.50120,82+0,57%354
21.59.49120,81+0,57%400
21.59.48120,82+0,57%100
21.59.48120,81+0,57%1.213
21.59.43120,80+0,56%1.200
21.59.43120,795+0,55%100
21.59.43120,799+0,56%213
21.59.43120,80+0,56%2.783
21.59.43120,805+0,56%100
21.59.43120,80+0,56%400
21.59.42120,795+0,55%100
21.59.42120,80+0,56%100
21.59.42120,795+0,55%100
21.59.42120,80+0,56%1.165
21.59.41120,805+0,56%700
21.59.40120,80+0,56%224
OraValoreVar.%Volume
21.59.38120,795+0,55%100
21.59.37120,79+0,55%600
21.59.37120,80+0,56%100
21.59.36120,795+0,55%100
21.59.36120,80+0,56%100
21.59.36120,795+0,55%907
21.59.36120,80+0,56%607
21.59.36120,79+0,55%100
21.59.36120,795+0,55%400
21.59.36120,79+0,55%200
21.59.36120,7925+0,55%100
21.59.36120,79+0,55%2.158
21.59.36120,795+0,55%239
21.59.35120,80+0,56%668
21.59.31120,795+0,55%100
21.59.31120,80+0,56%100
21.59.31120,805+0,56%100
21.59.31120,81+0,57%130
21.59.31120,80+0,56%302
21.59.31120,81+0,57%740
21.59.31120,80+0,56%700
21.59.29120,785+0,55%102
21.59.29120,79+0,55%507
21.59.28120,785+0,55%198
21.59.27120,79+0,55%100
21.59.27120,78+0,54%100
21.59.27120,775+0,54%400
21.59.27120,78+0,54%869
21.59.27120,775+0,54%200
21.59.26120,78+0,54%261
OraValoreVar.%Volume
21.59.26120,785+0,55%400
21.59.25120,79+0,55%100
21.59.25120,785+0,55%200
21.59.25120,78+0,54%889
21.59.23120,775+0,54%355
21.59.21120,78+0,54%618
21.59.21120,775+0,54%100
21.59.21120,77+0,53%200
21.59.21120,78+0,54%134
21.59.20120,77+0,53%440
21.59.20120,775+0,54%300
21.59.19120,77+0,53%2.050
21.59.13120,75+0,52%300
21.59.13120,745+0,51%100
21.59.13120,75+0,52%400
21.59.12120,76+0,52%1.818
21.59.11120,77+0,53%100
21.59.10120,76+0,52%100
21.59.10120,77+0,53%300
21.59.09120,771+0,53%150
21.59.09120,77+0,53%3.945
21.59.09120,78+0,54%450
21.59.08120,785+0,55%400
21.59.08120,79+0,55%100
21.59.08120,785+0,55%100
21.59.08120,79+0,55%1.188
21.59.07120,795+0,55%1.766
21.59.07120,79+0,55%1.140
21.59.07120,795+0,55%100
21.59.07120,79+0,55%1.340
OraValoreVar.%Volume
21.59.01120,775+0,54%213
21.59.01120,78+0,54%422
21.59.00120,775+0,54%100
21.59.00120,78+0,54%200
21.58.59120,77+0,53%100
21.58.59120,775+0,54%200
21.58.59120,77+0,53%900
21.58.59120,775+0,54%200
21.58.59120,77+0,53%1.474
21.58.59120,775+0,54%1.463

(*) I dati sono limitati agli ultimi 100 contratti.

```