Milano 14:48
43.743 -0,61%
Nasdaq 14:48
23.981 -0,75%
Dow Jones 14:48
46.441 +0,03%
Londra 14:48
10.009 -0,97%
Francoforte 14:48
22.723 -1,02%

Airbnb

Mercato: NASDAQ - National

132,815
+0,76%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.48.17132,815+0,76%438
14.48.00132,77+0,73%100
14.48.00132,76+0,72%100
14.48.00132,78+0,74%100
14.48.00132,79+0,74%300
14.48.00132,78+0,74%100
14.47.50132,79+0,74%100
14.47.50132,74+0,71%187
14.47.48132,62+0,61%260
14.47.47132,545+0,56%100
14.47.47132,59+0,59%100
14.47.45132,50+0,52%400
14.47.42132,41+0,46%100
14.47.42132,57+0,58%120
14.47.42132,55+0,56%100
14.47.32132,58+0,58%10.576
14.47.20132,57+0,58%100
14.47.20132,54+0,55%100
14.47.20132,525+0,54%100
14.47.19132,49+0,52%100
14.47.19132,48+0,51%100
14.47.19132,49+0,52%100
14.47.17132,475+0,50%100
14.47.17132,49+0,52%100
14.47.16132,40+0,45%100
14.47.16132,30+0,37%119
14.47.15132,32+0,39%100
14.47.14132,335+0,40%100
14.47.14132,455+0,49%100
14.47.14132,42+0,46%100
OraValoreVar.%Volume
14.47.14132,445+0,48%100
14.47.13132,49+0,52%200
14.47.13132,335+0,40%100
14.47.08132,34+0,40%600
14.47.05132,44+0,48%300
14.47.00132,45+0,49%100
14.47.00132,44+0,48%100
14.47.00132,43+0,47%200
14.46.54132,55+0,56%200
14.46.54132,56+0,57%300
14.46.54132,65+0,64%615
14.46.47132,57+0,58%396
14.46.25132,65+0,64%1.100
14.46.16132,57+0,58%681
14.46.16132,65+0,64%420
14.46.01132,63+0,62%100
14.46.01132,62+0,61%100
14.46.01132,63+0,62%200
14.46.01132,57+0,58%270
14.46.01132,58+0,58%100
14.46.01132,61+0,61%108
14.46.01132,60+0,60%100
14.46.00132,64+0,63%400
14.45.54132,74+0,71%800
14.45.33132,83+0,77%200
14.45.33132,81+0,76%100
14.45.30132,71+0,68%100
14.45.28132,69+0,67%110
14.45.28132,70+0,68%188
14.45.25132,635+0,63%100
OraValoreVar.%Volume
14.45.19132,63+0,62%100
14.45.18132,60+0,60%150
14.45.18132,63+0,62%210
14.45.15132,60+0,60%100
14.45.15132,59+0,59%400
14.45.15132,60+0,60%1.060
14.45.15132,61+0,61%100
14.45.15132,60+0,60%1.240
14.45.15132,59+0,59%200
14.45.13132,50+0,52%191
14.45.13132,49+0,52%100
14.45.09132,43+0,47%100
14.45.09132,44+0,48%100
14.45.08132,455+0,49%150
14.45.08132,46+0,49%200
14.45.08132,47+0,50%200
14.45.08132,46+0,49%100
14.45.05132,475+0,50%100
14.45.05132,49+0,52%100
14.45.05132,53+0,55%200
14.45.05132,48+0,51%430
14.45.05132,44+0,48%100
14.45.05132,46+0,49%100
14.45.05132,45+0,49%200
14.45.02132,34+0,40%200
14.45.02132,35+0,41%100
14.44.51132,24+0,33%100
14.44.45132,25+0,33%200
14.44.45132,24+0,33%100
14.44.45132,245+0,33%100
OraValoreVar.%Volume
14.44.44132,22+0,31%200
14.44.44132,215+0,31%100
14.44.44132,145+0,25%107
14.44.44132,23+0,32%100
14.44.44132,22+0,31%100
14.44.44132,21+0,30%100
14.44.44132,22+0,31%100
14.44.40132,20+0,30%100
14.44.40132,21+0,30%100
14.44.36132,205+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```