Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Airbnb

Mercato: NASDAQ - National

148,06
+1,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.42.50148,11+1,75%100
19.42.50148,06+1,72%200
19.42.48148,07+1,72%500
19.42.44148,1125+1,75%100
19.42.31148,10+1,74%175
19.42.31148,065+1,72%100
19.42.31148,10+1,74%100
19.42.31148,115+1,76%400
19.42.29148,005+1,68%1.600
19.42.16148,01+1,68%900
19.42.13148,045+1,71%100
19.42.09148,005+1,68%1.628
19.41.58148,07+1,72%300
19.41.58148,06+1,72%400
19.41.44147,99+1,67%300
19.41.42147,965+1,65%831
19.41.24147,97+1,66%200
19.41.22147,9425+1,64%100
19.41.22147,90+1,61%100
19.41.22147,89+1,60%100
19.41.22147,90+1,61%100
19.41.22147,87+1,59%100
19.41.22147,93+1,63%100
19.41.22147,87+1,59%100
19.41.22147,90+1,61%100
19.41.22147,87+1,59%200
19.41.22147,885+1,60%100
19.41.22147,88+1,59%100
19.41.22147,90+1,61%100
19.41.21147,98+1,66%200
OraValoreVar.%Volume
19.41.21147,96+1,65%500
19.41.21147,97+1,66%300
19.41.09148,06+1,72%2.300
19.41.06148,125+1,76%100
19.41.06148,06+1,72%1.000
19.41.06147,9601+1,65%1.450
19.41.04148,06+1,72%300
19.41.01147,96+1,65%100
19.41.01147,985+1,67%100
19.41.01148,06+1,72%100
19.41.01148,01+1,68%100
19.41.01148,07+1,72%600
19.41.01148,08+1,73%200
19.41.01148,07+1,72%100
19.41.01148,08+1,73%104
19.41.00148,035+1,70%200
19.41.00148,055+1,71%100
19.41.00148,07+1,72%100
19.41.00148,08+1,73%100
19.41.00148,09+1,74%290
19.41.00148,08+1,73%419
19.41.00148,07+1,72%287
19.40.59148,0125+1,68%152
19.40.59148,04+1,70%100
19.40.50148,00+1,68%201
19.40.48148,02+1,69%100
19.40.43148,00+1,68%430
19.40.41147,93+1,63%500
19.40.09148,03+1,70%100
19.39.55148,00+1,68%800
OraValoreVar.%Volume
19.39.47148,02+1,69%200
19.39.46148,01+1,68%150
19.39.29147,9748+1,66%100
19.39.29148,00+1,68%794
19.39.27148,00+1,68%100
19.39.26148,005+1,68%200
19.39.26148,01+1,68%100
19.39.26148,03+1,70%100
19.39.26147,985+1,67%400
19.39.26148,03+1,70%100
19.39.26148,05+1,71%400
19.39.26148,03+1,70%714
19.39.26148,04+1,70%300
19.39.26148,03+1,70%700
19.39.11147,98+1,66%100
19.38.52147,94+1,64%339
19.38.49147,95+1,64%100
19.38.49147,99+1,67%100
19.38.43147,94+1,64%496
19.38.15147,95+1,64%100
19.38.15147,96+1,65%300
19.38.14148,01+1,68%100
19.37.51148,02+1,69%200
19.37.31148,07+1,72%100
19.37.27148,03+1,70%200
19.37.27148,06+1,72%100
19.37.09148,03+1,70%700
19.37.08148,0965+1,74%100
19.37.01148,03+1,70%100
19.36.53148,00+1,68%300
OraValoreVar.%Volume
19.36.52148,05+1,71%400
19.36.03148,055+1,71%400
19.35.55148,00+1,68%274
19.35.50148,07+1,72%500
19.35.24148,10+1,74%400
19.35.18148,12+1,76%200
19.35.10148,13+1,77%149
19.35.10148,14+1,77%723
19.35.05148,105+1,75%199
19.34.11148,115+1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```