Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Airbnb

Mercato: NASDAQ - National

147,93
+1,63%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.39.44147,93+1,63%100
20.39.44147,94+1,64%100
20.39.44147,95+1,64%100
20.39.44147,94+1,64%200
20.39.44147,93+1,63%100
20.39.44147,94+1,64%200
20.39.44147,95+1,64%1.005
20.39.35147,94+1,64%700
20.39.18147,91+1,61%690
20.39.08147,925+1,62%925
20.38.58147,93+1,63%980
20.38.37147,92+1,62%100
20.38.37147,89+1,60%100
20.38.34147,875+1,59%200
20.38.10147,93+1,63%225
20.38.10147,92+1,62%200
20.38.05147,875+1,59%100
20.38.01147,825+1,56%150
20.37.17147,89+1,60%100
20.37.15147,95+1,64%200
20.37.08147,925+1,62%200
20.36.50147,93+1,63%100
20.36.44147,96+1,65%200
20.36.44147,95+1,64%100
20.36.44147,96+1,65%100
20.36.44147,95+1,64%100
20.36.44147,94+1,64%100
20.36.44147,95+1,64%100
20.36.24147,99+1,67%129
20.36.22147,97+1,66%100
OraValoreVar.%Volume
20.36.18147,99+1,67%501
20.36.12148,015+1,69%518
20.35.43147,98+1,66%100
20.35.43147,97+1,66%200
20.35.43147,99+1,67%200
20.35.11147,94+1,64%200
20.35.11147,95+1,64%200
20.35.08147,885+1,60%365
20.35.06147,91+1,61%100
20.35.06147,88+1,59%100
20.35.05147,89+1,60%551
20.34.51147,84+1,57%100
20.34.42147,8775+1,59%100
20.34.42147,8725+1,59%100
20.34.42147,87+1,59%700
20.34.30147,905+1,61%200
20.34.19147,88+1,59%125
20.34.19147,87+1,59%325
20.34.19147,88+1,59%200
20.34.19147,87+1,59%325
20.34.18147,92+1,62%100
20.34.18147,93+1,63%400
20.34.04147,915+1,62%100
20.34.00147,93+1,63%100
20.34.00147,92+1,62%833
20.33.55147,9165+1,62%100
20.33.44147,86+1,58%200
20.33.38147,87+1,59%200
20.33.34147,865+1,58%500
20.33.17147,85+1,57%400
OraValoreVar.%Volume
20.33.17147,89+1,60%700
20.33.17147,90+1,61%100
20.33.17147,92+1,62%100
20.33.17147,87+1,59%300
20.33.17147,88+1,59%400
20.33.17147,905+1,61%500
20.33.06147,94+1,64%623
20.33.06147,93+1,63%257
20.33.06147,92+1,62%100
20.32.54147,89+1,60%100
20.32.54147,91+1,61%100
20.32.49147,885+1,60%100
20.32.40147,88+1,59%100
20.32.23147,915+1,62%100
20.32.20147,93+1,63%100
20.32.20147,88+1,59%100
20.32.20147,92+1,62%200
20.32.19147,93+1,63%338
20.32.19147,97+1,66%100
20.32.19147,93+1,63%497
20.32.19147,94+1,64%400
20.32.19147,995+1,67%200
20.32.19147,99+1,67%100
20.32.19147,995+1,67%200
20.32.19148,00+1,68%140
20.32.19147,99+1,67%300
20.32.19148,00+1,68%100
20.32.19148,02+1,69%400
20.32.19148,01+1,68%900
20.32.19148,005+1,68%273
OraValoreVar.%Volume
20.30.48148,01+1,68%100
20.30.48148,02+1,69%100
20.30.48147,99+1,67%100
20.30.48147,99+1,67%100
20.30.34148,01+1,68%100
20.30.32148,02+1,69%100
20.30.32148,00+1,68%600
20.29.51147,95+1,64%100
20.29.47147,9136+1,62%253
20.29.44147,95+1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```