Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

197,02
-0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.16197,02INV.379.200
17.29.59197,28+0,13%5
17.29.58197,26+0,12%11
17.29.58197,24+0,11%11
17.29.56197,20+0,09%26
17.29.53197,22+0,10%40
17.29.52197,18+0,08%39
17.29.51197,22+0,10%80
17.29.51197,24+0,11%102
17.29.51197,22+0,10%158
17.29.51197,24+0,11%162
17.29.51197,26+0,12%160
17.29.51197,28+0,13%134
17.29.51197,30+0,14%192
17.29.44197,32+0,15%110
17.29.33197,34+0,16%149
17.29.30197,36+0,17%104
17.29.30197,34+0,16%86
17.29.28197,30+0,14%41
17.29.18197,32+0,15%121
17.29.18197,30+0,14%77
17.29.18197,33+0,16%38
17.29.13197,28+0,13%25
17.29.13197,29+0,14%32
17.29.13197,28+0,13%15
17.29.13197,26+0,12%21
17.29.12197,24+0,11%14
17.29.11197,22+0,10%24
17.29.11197,24+0,11%45
17.29.02197,30+0,14%346
OraValoreVar.%Volume
17.28.50197,32+0,15%177
17.28.49197,36+0,17%245
17.28.49197,34+0,16%77
17.28.43197,32+0,15%66
17.28.28197,34+0,16%72
17.28.27197,32+0,15%12
17.28.27197,33+0,16%32
17.28.25197,28+0,13%73
17.28.25197,30+0,14%76
17.28.09197,24+0,11%2
17.27.58197,26+0,12%106
17.27.43197,26+0,12%220
17.27.43197,24+0,11%45
17.27.42197,28+0,13%117
17.27.40197,22+0,10%3
17.27.30197,24+0,11%47
17.27.28197,26+0,12%42
17.27.15197,28+0,13%30
17.27.14197,26+0,12%61
17.27.14197,27+0,13%31
17.27.14197,28+0,13%12
17.27.14197,26+0,12%169
17.27.14197,27+0,13%35
17.27.14197,28+0,13%104
17.27.10197,30+0,14%191
17.27.01197,28+0,13%57
17.26.56197,26+0,12%180
17.26.52197,24+0,11%99
17.26.52197,26+0,12%107
17.26.52197,24+0,11%150
OraValoreVar.%Volume
17.26.52197,26+0,12%59
17.26.48197,28+0,13%30
17.26.33197,26+0,12%104
17.26.26197,28+0,13%148
17.26.24197,26+0,12%31
17.26.10197,28+0,13%120
17.26.01197,24+0,11%504
17.26.01197,26+0,12%126
17.25.59197,28+0,13%44
17.25.54197,30+0,14%191
17.25.52197,36+0,17%45
17.25.52197,34+0,16%71
17.25.50197,40+0,19%45
17.25.50197,38+0,18%363
17.25.50197,40+0,19%153
17.25.50197,44+0,21%145
17.25.32197,46+0,22%45
17.25.29197,44+0,21%1
17.25.21197,42+0,20%72
17.25.10197,46+0,22%5
17.25.01197,48+0,23%102
17.24.48197,46+0,22%76
17.24.46197,50+0,24%232
17.24.40197,48+0,23%206
17.24.30197,46+0,22%153
17.24.24197,48+0,23%205
17.24.19197,49+0,24%32
17.23.33197,48+0,23%29
17.23.33197,50+0,24%57
17.23.32197,50+0,24%25
OraValoreVar.%Volume
17.23.32197,48+0,23%83
17.23.25197,50+0,24%120
17.23.21197,52+0,25%277
17.23.02197,56+0,27%121
17.23.02197,58+0,28%109
17.23.02197,54+0,26%53
17.23.00197,56+0,27%399
17.22.57197,60+0,29%92
17.22.38197,60+0,29%192
17.22.38197,58+0,28%208

(*) I dati sono limitati agli ultimi 100 contratti.

```