Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

191,9

-1,63%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	191,90	-1,63%	399.567	76.676.907,30
17.29.59	192,24	-1,46%	27	5.190,48
17.29.59	192,20	-1,48%	73	14.030,60
17.29.59	192,22	-1,47%	93	17.876,46
17.29.59	192,24	-1,46%	76	14.610,24
17.29.59	192,26	-1,45%	67	12.881,42
17.29.58	192,28	-1,44%	29	5.576,12
17.29.56	192,26	-1,45%	97	18.649,22
17.29.56	192,24	-1,46%	14	2.691,36
17.29.55	192,24	-1,46%	58	11.149,92
17.29.55	192,26	-1,45%	14	2.691,64
17.29.54	192,24	-1,46%	48	9.227,52
17.29.53	192,22	-1,47%	56	10.764,32
17.29.53	192,20	-1,48%	42	8.072,40
17.29.53	192,22	-1,47%	86	16.530,92
17.29.52	192,20	-1,48%	27	5.189,40
17.29.52	192,22	-1,47%	202	38.828,44
17.29.52	192,20	-1,48%	97	18.643,40
17.29.51	192,18	-1,49%	61	11.722,98
17.29.51	192,16	-1,50%	200	38.432,00
17.29.51	192,20	-1,48%	284	54.584,80
17.29.50	192,18	-1,49%	203	39.012,54
17.29.49	192,16	-1,50%	154	29.592,64
17.29.48	192,14	-1,51%	190	36.506,60
17.29.46	192,12	-1,52%	186	35.734,32
17.29.45	192,08	-1,54%	85	16.326,80
17.29.45	192,06	-1,55%	136	26.120,16
17.29.45	192,04	-1,56%	84	16.131,36
17.29.45	192,02	-1,57%	105	20.162,10
17.29.45	192,06	-1,55%	20	3.841,20

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	192,04	-1,56%	45	8.641,80
17.29.45	192,08	-1,54%	63	12.101,04
17.29.45	192,06	-1,55%	12	2.304,72
17.29.41	192,02	-1,57%	51	9.793,02
17.29.37	192,00	-1,58%	371	71.232,00
17.29.30	191,98	-1,59%	14	2.687,72
17.29.30	191,96	-1,60%	106	20.347,76
17.29.29	191,94	-1,61%	220	42.226,80
17.29.26	191,92	-1,62%	122	23.414,24
17.29.24	191,90	-1,63%	45	8.635,50
17.29.23	191,92	-1,62%	61	11.707,12
17.29.23	191,94	-1,61%	9	1.727,46
17.29.20	191,94	-1,61%	61	11.708,34
17.29.20	191,92	-1,62%	18	3.454,56
17.29.18	191,90	-1,63%	61	11.705,90
17.29.18	191,88	-1,64%	164	31.468,32
17.29.14	191,90	-1,63%	162	31.087,80
17.29.13	191,92	-1,62%	69	13.242,48
17.29.11	191,98	-1,59%	58	11.134,84
17.29.10	192,00	-1,58%	138	26.496,00
17.29.04	192,02	-1,57%	318	61.062,36
17.29.03	192,04	-1,56%	219	42.056,76
17.29.03	192,02	-1,57%	130	24.962,60
17.29.02	192,00	-1,58%	192	36.864,00
17.29.00	191,94	-1,61%	75	14.395,50
17.29.00	191,96	-1,60%	63	12.093,48
17.28.57	191,92	-1,62%	182	34.929,44
17.28.56	191,90	-1,63%	90	17.271,00
17.28.55	191,86	-1,65%	20	3.837,20
17.28.55	191,88	-1,64%	114	21.874,32

Ora	Valore	Var.%	Volume	Controvalore
17.28.52	191,86	-1,65%	85	16.308,10
17.28.49	191,88	-1,64%	247	47.394,36
17.28.44	191,86	-1,65%	65	12.470,90
17.28.40	191,88	-1,64%	52	9.977,76
17.28.38	191,90	-1,63%	1	191,90
17.28.31	191,92	-1,62%	228	43.757,76
17.28.30	191,94	-1,61%	58	11.132,52
17.28.29	191,96	-1,60%	376	72.176,96
17.28.29	191,98	-1,59%	75	14.398,50
17.28.29	191,97	-1,59%	33	6.335,01
17.28.29	191,98	-1,59%	178	34.172,44
17.28.15	191,97	-1,59%	52	9.982,44
17.28.15	191,98	-1,59%	17	3.263,66
17.28.15	192,00	-1,58%	275	52.800,00
17.28.15	192,02	-1,57%	325	62.406,50
17.28.12	192,00	-1,58%	247	47.424,00
17.28.08	191,98	-1,59%	52	9.982,96
17.28.03	192,00	-1,58%	33	6.336,00
17.28.01	192,02	-1,57%	137	26.306,74
17.27.59	192,04	-1,56%	281	53.963,24
17.27.57	192,02	-1,57%	146	28.034,92
17.27.50	192,00	-1,58%	167	32.064,00
17.27.50	191,98	-1,59%	76	14.590,48
17.27.43	191,96	-1,60%	229	43.958,84
17.27.42	191,94	-1,61%	272	52.207,68
17.27.15	191,92	-1,62%	19	3.646,48
17.27.14	191,94	-1,61%	292	56.046,48
17.27.14	191,96	-1,60%	148	28.410,08
17.27.03	191,92	-1,62%	101	19.383,92
17.27.02	191,94	-1,61%	66	12.668,04

Ora	Valore	Var.%	Volume	Controvalore
17.27.02	191,96	-1,60%	105	20.155,80
17.26.54	191,98	-1,59%	190	36.476,20
17.26.47	192,00	-1,58%	130	24.960,00
17.26.47	191,98	-1,59%	87	16.702,26
17.26.47	191,96	-1,60%	457	87.725,72
17.26.43	191,98	-1,59%	25	4.799,50
17.26.42	191,96	-1,60%	24	4.607,04
17.26.42	191,94	-1,61%	1.002	192.323,88
17.26.42	191,92	-1,62%	288	55.272,96
17.26.42	191,90	-1,63%	193	37.036,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide