Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

212,9
-0,35%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.21212,90INV.320.112
17.29.53213,10+0,09%74
17.29.53213,05+0,07%45
17.29.31213,00+0,05%12
17.29.06213,05+0,07%179
17.28.45213,10+0,09%311
17.28.09213,15+0,12%620
17.27.56213,20+0,14%54
17.27.51213,25+0,16%225
17.27.47213,30+0,19%25
17.27.46213,25+0,16%734
17.27.44213,225+0,15%68
17.27.43213,20+0,14%280
17.27.43213,15+0,12%694
17.27.42213,20+0,14%80
17.27.37213,25+0,16%222
17.27.08213,30+0,19%1.058
17.27.00213,30+0,19%426
17.27.00213,35+0,21%304
17.26.49213,25+0,16%463
17.26.37213,20+0,14%899
17.26.00213,15+0,12%491
17.25.54213,20+0,14%7
17.25.51213,15+0,12%451
17.25.33213,10+0,09%112
17.25.13213,15+0,12%186
17.25.00213,20+0,14%95
17.24.47213,25+0,16%46
17.24.47213,30+0,19%2
17.24.18213,25+0,16%524
OraValoreVar.%Volume
17.22.36213,20+0,14%595
17.22.27213,15+0,12%50
17.22.05213,20+0,14%716
17.21.44213,25+0,16%257
17.21.28213,30+0,19%28
17.21.24213,35+0,21%157
17.20.20213,30+0,19%279
17.19.50213,25+0,16%75
17.19.26213,20+0,14%58
17.19.01213,15+0,12%156
17.17.06213,20+0,14%963
17.16.11213,15+0,12%246
17.15.48213,10+0,09%20
17.15.31213,15+0,12%289
17.15.24213,125+0,11%140
17.15.09213,15+0,12%58
17.15.00213,20+0,14%617
17.14.56213,15+0,12%547
17.14.23213,20+0,14%334
17.14.06213,25+0,16%364
17.13.49213,20+0,14%78
17.13.31213,25+0,16%22
17.13.26213,30+0,19%3
17.12.59213,25+0,16%46
17.12.52213,30+0,19%313
17.12.32213,35+0,21%115
17.12.11213,40+0,23%44
17.10.46213,45+0,26%105
17.10.37213,50+0,28%290
17.10.17213,50+0,28%1.643
OraValoreVar.%Volume
17.10.17213,55+0,31%504
17.10.01213,45+0,26%110
17.09.44213,40+0,23%100
17.09.29213,45+0,26%59
17.09.27213,50+0,28%5
17.08.03213,45+0,26%160
17.07.45213,50+0,28%150
17.07.17213,55+0,31%140
17.07.02213,65+0,35%24
17.06.41213,70+0,38%195
17.06.08213,65+0,35%140
17.06.00213,70+0,38%210
17.06.00213,75+0,40%458
17.06.00213,80+0,42%585
17.05.55213,85+0,45%516
17.05.45213,80+0,42%10
17.05.44213,85+0,45%221
17.05.42213,90+0,47%331
17.05.16213,95+0,49%44
17.04.40213,90+0,47%261
17.04.40213,95+0,49%570
17.04.40214,00+0,52%73
17.04.23214,05+0,54%42
17.04.20214,10+0,56%54
17.03.38214,20+0,61%140
17.03.36214,25+0,63%9
17.03.08214,30+0,66%515
17.02.55214,25+0,63%847
17.02.45214,20+0,61%328
17.02.20214,15+0,59%544
OraValoreVar.%Volume
17.02.12214,25+0,63%17
17.01.17214,30+0,66%140
17.01.14214,275+0,65%67
17.00.58214,30+0,66%229
17.00.35214,25+0,63%249
17.00.17214,20+0,61%335
17.00.02214,25+0,63%131
16.59.57214,30+0,66%396
16.59.47214,35+0,68%284
16.59.15214,30+0,66%235

(*) I dati sono limitati agli ultimi 100 contratti.

```