Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

208,25
-1,16%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.21208,25-1,16%547.054
17.29.54208,25-1,16%60
17.29.54208,225-1,17%10
17.29.51208,20-1,19%524
17.29.40208,25-1,16%1.246
17.29.31208,30-1,14%1
17.29.30208,25-1,16%1.295
17.29.30208,225-1,17%60
17.29.30208,25-1,16%94
17.29.02208,20-1,19%894
17.28.36208,15-1,21%797
17.28.13208,20-1,19%377
17.28.03208,15-1,21%945
17.27.57208,125-1,22%60
17.27.56208,15-1,21%796
17.27.21208,10-1,23%551
17.27.21208,05-1,26%916
17.27.20208,05-1,26%595
17.27.05208,00-1,28%185
17.27.01207,95-1,31%1
17.26.54208,00-1,28%405
17.26.29207,95-1,31%524
17.26.28208,00-1,28%70
17.26.28207,95-1,31%360
17.26.28208,00-1,28%10
17.26.28207,95-1,31%2.942
17.26.23207,90-1,33%31
17.26.18207,85-1,35%981
17.26.11207,95-1,31%1.165
17.26.11207,90-1,33%375
OraValoreVar.%Volume
17.25.50208,00-1,28%76
17.25.44207,95-1,31%1
17.25.30208,00-1,28%247
17.25.10208,05-1,26%108
17.25.00208,00-1,28%721
17.23.45208,10-1,23%768
17.23.45208,05-1,26%861
17.23.44208,20-1,19%1.038
17.23.33208,15-1,21%168
17.23.25208,20-1,19%251
17.23.07208,15-1,21%1.100
17.22.26208,20-1,19%864
17.22.03208,15-1,21%935
17.21.34208,20-1,19%552
17.20.24208,15-1,21%50
17.20.12208,10-1,23%15
17.19.45208,15-1,21%2
17.19.09208,10-1,23%744
17.18.30208,15-1,21%712
17.18.04208,10-1,23%2.790
17.17.48208,05-1,26%116
17.16.56208,00-1,28%802
17.16.53208,05-1,26%695
17.15.46208,10-1,23%88
17.15.18208,05-1,26%70
17.14.58208,00-1,28%823
17.14.50208,05-1,26%450
17.13.57208,10-1,23%697
17.13.38208,05-1,26%55
17.13.24208,00-1,28%523
OraValoreVar.%Volume
17.13.24208,025-1,27%40
17.13.00208,05-1,26%373
17.12.36208,10-1,23%427
17.11.59208,15-1,21%2
17.11.46208,10-1,23%259
17.11.40208,15-1,21%641
17.10.25208,20-1,19%595
17.09.50208,15-1,21%2.366
17.09.34208,10-1,23%561
17.09.07208,05-1,26%873
17.08.06208,10-1,23%390
17.08.00208,125-1,22%10
17.08.00208,15-1,21%283
17.08.00208,15-1,21%121
17.07.52208,20-1,19%1
17.07.26208,15-1,21%159
17.07.25208,10-1,23%765
17.06.10208,05-1,26%35
17.06.08208,10-1,23%446
17.06.03208,15-1,21%114
17.05.46208,20-1,19%251
17.05.36208,15-1,21%344
17.05.30208,10-1,23%521
17.04.39208,05-1,26%659
17.04.33208,00-1,28%1.808
17.04.22207,95-1,31%421
17.04.19207,90-1,33%83
17.04.09207,85-1,35%358
17.04.09207,90-1,33%525
17.04.09207,95-1,31%385
OraValoreVar.%Volume
17.04.01208,00-1,28%139
17.03.51207,95-1,31%26
17.03.15208,00-1,28%294
17.02.41208,05-1,26%74
17.02.32208,00-1,28%341
17.02.21207,95-1,31%330
17.02.14208,00-1,28%112
17.01.57208,05-1,26%528
17.01.48208,00-1,28%153
17.01.37208,05-1,26%479

(*) I dati sono limitati agli ultimi 100 contratti.

```