Milano 14:21
52.049 +0,35%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 14:21
10.746 +0,48%
Francoforte 14:21
25.471 +0,25%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

193,98
+0,82%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.21.00193,96+0,81%53
14.21.00193,98+0,82%174
14.20.53193,92+0,79%8
14.20.10193,88+0,77%20
14.20.08193,92+0,79%22
14.20.08193,90+0,78%90
14.19.40193,82+0,74%45
14.19.37193,80+0,73%117
14.19.37193,78+0,72%48
14.19.25193,72+0,69%98
14.19.13193,78+0,72%72
14.19.04193,72+0,69%23
14.18.52193,68+0,67%34
14.18.03193,74+0,70%102
14.17.21193,72+0,69%21
14.17.17193,74+0,70%27
14.17.00193,76+0,71%174
14.16.50193,74+0,70%175
14.16.50193,72+0,69%90
14.16.34193,64+0,64%1
14.16.23193,58+0,61%43
14.15.47193,56+0,60%110
14.15.47193,54+0,59%7
14.15.47193,52+0,58%36
14.15.42193,48+0,56%92
14.15.41193,52+0,58%128
14.15.41193,48+0,56%67
14.15.41193,50+0,57%72
14.15.41193,48+0,56%340
14.15.41193,50+0,57%256
OraValoreVar.%Volume
14.15.41193,52+0,58%72
14.15.38193,48+0,56%4
14.15.38193,50+0,57%1
14.15.38193,52+0,58%42
14.15.30193,54+0,59%312
14.15.26193,56+0,60%312
14.15.26193,60+0,62%219
14.15.26193,62+0,63%138
14.15.26193,60+0,62%396
14.15.26193,62+0,63%272
14.15.26193,64+0,64%196
14.15.04193,72+0,69%55
14.14.51193,76+0,71%72
14.14.51193,78+0,72%224
14.14.40193,74+0,70%17
14.14.40193,76+0,71%34
14.14.40193,78+0,72%194
14.14.12193,80+0,73%5
14.13.55193,74+0,70%5
14.13.32193,70+0,68%72
14.13.32193,72+0,69%180
14.13.17193,66+0,65%317
14.12.48193,70+0,68%7
14.11.58193,72+0,69%5
14.11.37193,82+0,74%6
14.11.31193,78+0,72%11
14.11.01193,74+0,70%5
14.10.50193,72+0,69%2
14.10.41193,74+0,70%15
14.09.42193,76+0,71%41
OraValoreVar.%Volume
14.09.40193,74+0,70%74
14.09.28193,68+0,67%30
14.08.56193,70+0,68%16
14.08.55193,72+0,69%56
14.08.51193,68+0,67%174
14.08.20193,70+0,68%98
14.08.15193,72+0,69%327
14.08.15193,70+0,68%33
14.08.15193,74+0,70%307
14.08.15193,72+0,69%147
14.08.15193,76+0,71%276
14.08.15193,74+0,70%282
14.08.15193,76+0,71%171
14.07.55193,86+0,76%57
14.07.46193,88+0,77%41
14.07.39193,90+0,78%7
14.07.30193,84+0,75%128
14.07.26193,92+0,79%173
14.07.20193,94+0,80%120
14.06.57193,92+0,79%72
14.06.48193,88+0,77%15
14.06.42193,86+0,76%49
14.06.35193,82+0,74%60
14.06.33193,84+0,75%18
14.06.26193,90+0,78%10
14.06.26193,92+0,79%72
14.06.23193,82+0,74%4
14.06.20193,80+0,73%28
14.06.18193,84+0,75%72
14.06.16193,82+0,74%2
OraValoreVar.%Volume
14.06.12193,78+0,72%122
14.05.54193,74+0,70%232
14.05.50193,72+0,69%37
14.05.49193,74+0,70%87
14.05.49193,72+0,69%55
14.05.45193,66+0,65%37
14.05.40193,58+0,61%7
14.05.31193,60+0,62%22
14.05.29193,58+0,61%105
14.05.26193,54+0,59%72

(*) I dati sono limitati agli ultimi 100 contratti.

```