Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

188,56
-1,60%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.42.51188,56-1,60%114
13.42.50188,48-1,64%10
13.42.50188,50-1,63%258
13.42.25188,56-1,60%146
13.42.25188,54-1,61%51
13.41.23188,58-1,59%21
13.41.13188,56-1,60%16
13.41.04188,60-1,58%1
13.40.54188,56-1,60%4
13.40.47188,60-1,58%59
13.40.46188,58-1,59%28
13.40.20188,60-1,58%17
13.39.10188,62-1,57%40
13.38.59188,60-1,58%28
13.38.50188,64-1,56%11
13.38.50188,66-1,54%78
13.38.23188,68-1,53%17
13.37.54188,72-1,51%30
13.37.38188,76-1,49%29
13.37.36188,74-1,50%65
13.36.45188,72-1,51%67
13.36.01188,74-1,50%17
13.36.00188,72-1,51%16
13.36.00188,68-1,53%25
13.35.35188,72-1,51%74
13.35.23188,82-1,46%16
13.35.23188,80-1,47%16
13.35.19188,76-1,49%106
13.35.19188,78-1,48%3
13.35.04188,80-1,47%34
OraValoreVar.%Volume
13.35.04188,78-1,48%26
13.35.02188,80-1,47%2
13.35.02188,78-1,48%8
13.34.54188,80-1,47%58
13.34.22188,74-1,50%29
13.34.07188,78-1,48%17
13.33.42188,76-1,49%4
13.33.42188,80-1,47%127
13.33.42188,82-1,46%33
13.33.35188,84-1,45%31
13.33.35188,82-1,46%26
13.32.45188,80-1,47%178
13.32.33188,78-1,48%100
13.32.29188,82-1,46%35
13.32.29188,78-1,48%77
13.32.28188,80-1,47%26
13.32.19188,84-1,45%35
13.31.53188,82-1,46%44
13.31.21188,81-1,47%8
13.31.20188,80-1,47%24
13.30.56188,92-1,41%24
13.30.56188,84-1,45%1
13.30.56188,86-1,44%98
13.30.56188,90-1,42%15
13.30.53188,94-1,40%39
13.30.39188,96-1,39%56
13.30.30188,98-1,38%11
13.30.21189,00-1,37%31
13.30.21189,02-1,36%34
13.30.15189,00-1,37%72
OraValoreVar.%Volume
13.29.57189,04-1,35%1
13.29.55189,06-1,34%111
13.29.53189,08-1,33%97
13.29.53189,10-1,32%1.756
13.29.53189,11-1,31%22
13.29.29189,12-1,30%50
13.28.48189,14-1,29%7
13.28.30189,12-1,30%10
13.28.10189,14-1,29%3
13.27.50189,16-1,28%3
13.27.49189,14-1,29%11
13.26.45189,10-1,32%50
13.26.06189,14-1,29%96
13.25.19189,16-1,28%83
13.25.19189,14-1,29%9
13.23.49189,10-1,32%50
13.23.42189,12-1,30%2
13.23.29189,10-1,32%53
13.23.20189,12-1,30%20
13.22.55189,14-1,29%16
13.22.30189,12-1,30%138
13.22.24189,08-1,33%17
13.21.45189,10-1,32%5
13.21.45189,06-1,34%43
13.21.20189,12-1,30%28
13.20.50189,14-1,29%32
13.20.49189,12-1,30%20
13.20.14189,10-1,32%10
13.19.50189,08-1,33%2
13.19.36189,06-1,34%49
OraValoreVar.%Volume
13.18.53189,08-1,33%15
13.18.38189,06-1,34%6
13.18.15189,08-1,33%9
13.18.02189,04-1,35%40
13.17.49189,02-1,36%53
13.17.47188,98-1,38%13
13.17.47189,00-1,37%29
13.17.47189,02-1,36%62
13.17.47189,04-1,35%2.073
13.17.47189,06-1,34%69

(*) I dati sono limitati agli ultimi 100 contratti.

```