Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

173,44
+0,53%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.18173,44INV.504.416
17.29.58173,26-0,10%48
17.29.57173,28-0,09%178
17.29.54173,26-0,10%15
17.29.54173,28-0,09%222
17.29.52173,30-0,08%144
17.29.52173,34-0,06%123
17.29.51173,30-0,08%39
17.29.49173,28-0,09%26
17.29.48173,30-0,08%40
17.29.46173,32-0,07%136
17.29.36173,34-0,06%32
17.29.34173,32-0,07%105
17.29.34173,34-0,06%67
17.29.32173,36-0,05%65
17.29.30173,36-0,05%64
17.29.30173,38-0,03%51
17.29.23173,32-0,07%16
17.29.16173,30-0,08%183
17.29.05173,28-0,09%101
17.29.03173,26-0,10%28
17.29.00173,28-0,09%1
17.29.00173,26-0,10%77
17.29.00173,24-0,12%208
17.29.00173,26-0,10%64
17.29.00173,28-0,09%129
17.29.00173,30-0,08%64
17.29.00173,32-0,07%64
17.29.00173,34-0,06%10
17.28.55173,26-0,10%3
OraValoreVar.%Volume
17.28.55173,24-0,12%8
17.28.55173,22-0,13%9
17.28.49173,24-0,12%3
17.28.38173,32-0,07%55
17.28.36173,30-0,08%10
17.28.31173,32-0,07%13
17.28.28173,34-0,06%273
17.28.18173,38-0,03%72
17.28.18173,36-0,05%8
17.28.18173,34-0,06%271
17.28.18173,30-0,08%29
17.28.13173,26-0,10%239
17.28.13173,28-0,09%39
17.28.13173,28-0,09%220
17.28.09173,20-0,14%49
17.28.09173,18-0,15%103
17.28.09173,16-0,16%39
17.28.09173,14-0,17%100
17.28.09173,16-0,16%133
17.28.09173,14-0,17%39
17.28.09173,12-0,18%62
17.27.54173,10-0,20%39
17.27.54173,08-0,21%247
17.27.45173,06-0,22%97
17.27.33173,12-0,18%64
17.27.32173,14-0,17%10
17.27.25173,12-0,18%73
17.27.25173,14-0,17%5
17.27.14173,12-0,18%12
17.27.10173,14-0,17%1
OraValoreVar.%Volume
17.27.01173,16-0,16%70
17.27.00173,18-0,15%136
17.26.58173,20-0,14%15
17.26.57173,18-0,15%89
17.26.56173,16-0,16%153
17.26.52173,14-0,17%149
17.26.48173,16-0,16%33
17.26.44173,18-0,15%1
17.26.37173,20-0,14%7
17.26.32173,18-0,15%71
17.26.17173,20-0,14%33
17.26.13173,18-0,15%72
17.26.12173,24-0,12%6
17.26.12173,26-0,10%49
17.26.12173,24-0,12%360
17.26.10173,26-0,10%56
17.26.09173,28-0,09%135
17.26.06173,30-0,08%101
17.26.02173,32-0,07%30
17.26.01173,30-0,08%151
17.25.57173,28-0,09%40
17.25.57173,30-0,08%58
17.25.56173,32-0,07%16
17.25.52173,32-0,07%60
17.25.52173,30-0,08%10
17.25.52173,30-0,08%10
17.25.50173,28-0,09%68
17.25.47173,26-0,10%55
17.25.47173,28-0,09%145
17.25.44173,32-0,07%640
OraValoreVar.%Volume
17.25.42173,30-0,08%44
17.25.39173,34-0,06%18
17.25.36173,32-0,07%76
17.25.35173,34-0,06%13
17.25.35173,32-0,07%36
17.25.32173,34-0,06%10
17.25.32173,36-0,05%60
17.25.31173,34-0,06%263
17.25.26173,32-0,07%49
17.25.22173,34-0,06%24

(*) I dati sono limitati agli ultimi 100 contratti.

```