Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

172,74

-0,40%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	172,74	-0,40%	429.125	74.127.052,50
17.29.59	172,30	-0,66%	482	83.048,60
17.29.58	172,32	-0,65%	30	5.169,60
17.29.54	172,36	-0,62%	122	21.027,92
17.29.54	172,32	-0,65%	186	32.051,52
17.29.42	172,32	-0,65%	49	8.443,68
17.29.42	172,34	-0,63%	49	8.444,66
17.29.40	172,34	-0,63%	590	101.680,60
17.29.35	172,30	-0,66%	99	17.057,70
17.29.32	172,32	-0,65%	49	8.443,68
17.29.32	172,30	-0,66%	49	8.442,70
17.29.30	172,32	-0,65%	44	7.582,08
17.29.30	172,34	-0,63%	308	53.080,72
17.29.29	172,36	-0,62%	255	43.951,80
17.29.29	172,38	-0,61%	311	53.610,18
17.29.15	172,40	-0,60%	407	70.166,80
17.29.13	172,38	-0,61%	110	18.961,80
17.29.13	172,40	-0,60%	102	17.584,80
17.29.12	172,42	-0,59%	529	91.210,18
17.29.01	172,40	-0,60%	353	60.857,20
17.29.00	172,42	-0,59%	179	30.863,18
17.29.00	172,48	-0,55%	4	689,92
17.28.54	172,44	-0,58%	161	27.762,84
17.28.53	172,46	-0,57%	60	10.347,60
17.28.53	172,44	-0,58%	23	3.966,12
17.28.53	172,46	-0,57%	27	4.656,42
17.28.53	172,44	-0,58%	49	8.449,56
17.28.53	172,46	-0,57%	191	32.939,86
17.28.35	172,44	-0,58%	467	80.529,48
17.28.16	172,42	-0,59%	549	94.658,58

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	172,44	-0,58%	127	21.899,88
17.28.09	172,46	-0,57%	36	6.208,56
17.28.08	172,48	-0,55%	280	48.294,40
17.28.08	172,46	-0,57%	461	79.504,06
17.28.05	172,44	-0,58%	556	95.876,64
17.27.57	172,46	-0,57%	50	8.623,00
17.27.49	172,44	-0,58%	209	36.039,96
17.27.42	172,42	-0,59%	145	25.000,90
17.27.39	172,44	-0,58%	182	31.384,08
17.27.33	172,42	-0,59%	124	21.380,08
17.27.31	172,40	-0,60%	202	34.824,80
17.27.24	172,42	-0,59%	2	344,84
17.27.13	172,40	-0,60%	109	18.791,60
17.27.05	172,36	-0,62%	182	31.369,52
17.27.04	172,38	-0,61%	135	23.271,30
17.26.50	172,44	-0,58%	422	72.769,68
17.26.49	172,42	-0,59%	256	44.139,52
17.26.42	172,40	-0,60%	372	64.132,80
17.26.36	172,42	-0,59%	2	344,84
17.26.31	172,40	-0,60%	109	18.791,60
17.26.22	172,42	-0,59%	418	72.071,56
17.26.16	172,44	-0,58%	111	19.140,84
17.26.13	172,48	-0,55%	44	7.589,12
17.26.13	172,50	-0,54%	278	47.955,00
17.26.00	172,48	-0,55%	445	76.753,60
17.26.00	172,46	-0,57%	175	30.180,50
17.25.52	172,44	-0,58%	138	23.796,72
17.25.41	172,42	-0,59%	118	20.345,56
17.25.40	172,44	-0,58%	676	116.569,44
17.25.32	172,46	-0,57%	2	344,92

Ora	Valore	Var.%	Volume	Controvalore
17.25.32	172,44	-0,58%	598	103.119,12
17.24.36	172,42	-0,59%	37	6.379,54
17.24.19	172,40	-0,60%	176	30.342,40
17.24.18	172,42	-0,59%	137	23.621,54
17.23.56	172,44	-0,58%	79	13.622,76
17.23.28	172,46	-0,57%	97	16.728,62
17.23.15	172,48	-0,55%	109	18.800,32
17.23.12	172,44	-0,58%	251	43.282,44
17.23.04	172,46	-0,57%	52	8.967,92
17.22.34	172,48	-0,55%	250	43.120,00
17.22.31	172,50	-0,54%	524	90.390,00
17.22.15	172,48	-0,55%	234	40.360,32
17.21.31	172,46	-0,57%	139	23.971,94
17.21.12	172,44	-0,58%	94	16.209,36
17.20.57	172,46	-0,57%	109	18.798,14
17.20.55	172,48	-0,55%	835	144.020,80
17.20.25	172,50	-0,54%	407	70.207,50
17.20.11	172,48	-0,55%	12	2.069,76
17.20.05	172,50	-0,54%	1	172,50
17.20.02	172,48	-0,55%	233	40.187,84
17.19.29	172,46	-0,57%	63	10.864,98
17.19.25	172,48	-0,55%	3	517,44
17.18.37	172,46	-0,57%	32	5.518,72
17.18.21	172,42	-0,59%	53	9.138,26
17.18.00	172,44	-0,58%	1	172,44
17.17.12	172,42	-0,59%	129	22.242,18
17.17.09	172,44	-0,58%	177	30.521,88
17.16.34	172,42	-0,59%	109	18.793,78
17.16.25	172,40	-0,60%	15	2.586,00
17.16.12	172,38	-0,61%	35	6.033,30

Ora	Valore	Var.%	Volume	Controvalore
17.16.03	172,38	-0,61%	83	14.307,54
17.16.03	172,36	-0,62%	28	4.826,08
17.16.01	172,40	-0,60%	158	27.239,20
17.15.52	172,42	-0,59%	19	3.275,98
17.15.49	172,46	-0,57%	70	12.072,20
17.15.32	172,44	-0,58%	214	36.902,16
17.15.03	172,38	-0,61%	77	13.273,26
17.15.03	172,40	-0,60%	84	14.481,60
17.15.03	172,42	-0,59%	490	84.485,80
17.15.03	172,44	-0,58%	103	17.761,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide