Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

160,42
-1,82%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.27160,42-1,82%612.820
17.29.59160,40-1,84%137
17.29.53160,38-1,85%96
17.29.52160,42-1,82%71
17.29.52160,48-1,79%132
17.29.52160,46-1,80%140
17.29.52160,44-1,81%193
17.29.52160,42-1,82%195
17.29.52160,40-1,84%140
17.29.50160,36-1,86%69
17.29.50160,40-1,84%102
17.29.50160,38-1,85%123
17.29.50160,36-1,86%173
17.29.50160,34-1,87%131
17.29.47160,36-1,86%19
17.29.47160,34-1,87%10
17.29.47160,36-1,86%134
17.29.45160,38-1,85%307
17.29.43160,36-1,86%102
17.29.43160,38-1,85%38
17.29.39160,34-1,87%25
17.29.36160,36-1,86%300
17.29.36160,38-1,85%102
17.29.35160,40-1,84%175
17.29.35160,42-1,82%15
17.29.35160,44-1,81%131
17.29.35160,42-1,82%58
17.29.35160,40-1,84%130
17.29.33160,40-1,84%3
17.29.33160,38-1,85%56
OraValoreVar.%Volume
17.29.30160,36-1,86%60
17.29.29160,40-1,84%25
17.29.21160,38-1,85%117
17.29.17160,36-1,86%20
17.29.17160,34-1,87%22
17.29.15160,32-1,88%98
17.29.13160,34-1,87%163
17.29.13160,36-1,86%173
17.29.09160,38-1,85%121
17.29.07160,36-1,86%75
17.29.04160,38-1,85%88
17.29.04160,40-1,84%121
17.29.02160,38-1,85%220
17.29.01160,36-1,86%13
17.29.00160,34-1,87%172
17.28.58160,38-1,85%3
17.28.58160,36-1,86%52
17.28.57160,38-1,85%53
17.28.57160,40-1,84%5
17.28.57160,38-1,85%63
17.28.56160,40-1,84%75
17.28.55160,44-1,81%27
17.28.55160,42-1,82%85
17.28.55160,40-1,84%132
17.28.55160,42-1,82%178
17.28.55160,38-1,85%102
17.28.55160,42-1,82%25
17.28.55160,38-1,85%72
17.28.55160,40-1,84%75
17.28.55160,38-1,85%132
OraValoreVar.%Volume
17.28.55160,36-1,86%101
17.28.55160,34-1,87%31
17.28.53160,32-1,88%213
17.28.53160,34-1,87%125
17.28.53160,32-1,88%117
17.28.53160,30-1,90%270
17.28.53160,28-1,91%71
17.28.51160,30-1,90%10
17.28.51160,28-1,91%81
17.28.50160,30-1,90%100
17.28.49160,26-1,92%39
17.28.49160,24-1,93%210
17.28.47160,26-1,92%153
17.28.41160,28-1,91%160
17.28.33160,28-1,91%401
17.28.33160,30-1,90%56
17.28.28160,30-1,90%52
17.28.24160,32-1,88%352
17.28.22160,30-1,90%309
17.28.21160,28-1,91%80
17.28.21160,26-1,92%3
17.28.14160,28-1,91%53
17.28.14160,26-1,92%126
17.28.14160,24-1,93%302
17.28.14160,26-1,92%56
17.28.14160,28-1,91%96
17.28.13160,30-1,90%15
17.28.12160,28-1,91%168
17.28.12160,30-1,90%314
17.28.07160,34-1,87%56
OraValoreVar.%Volume
17.28.07160,36-1,86%156
17.28.07160,34-1,87%146
17.28.07160,32-1,88%105
17.28.04160,36-1,86%87
17.28.03160,34-1,87%10
17.28.00160,38-1,85%154
17.27.59160,44-1,81%132
17.27.59160,42-1,82%34
17.27.59160,40-1,84%52
17.27.56160,38-1,85%15

(*) I dati sono limitati agli ultimi 100 contratti.

```