Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

188,98
-1,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.12.22188,98-1,38%242
15.12.22188,96-1,39%61
15.12.12189,00-1,37%127
15.12.05189,02-1,36%100
15.11.52189,06-1,34%30
15.11.51189,08-1,33%74
15.11.50189,06-1,34%348
15.11.46189,04-1,35%20
15.11.46189,02-1,36%60
15.11.34189,06-1,34%35
15.11.32189,02-1,36%68
15.11.27188,98-1,38%49
15.11.27189,00-1,37%23
15.11.26188,96-1,39%90
15.11.26188,94-1,40%10
15.11.26188,92-1,41%813
15.11.08188,94-1,40%6
15.11.06188,96-1,39%59
15.11.05189,00-1,37%232
15.11.05188,98-1,38%94
15.10.41189,02-1,36%59
15.10.37189,04-1,35%187
15.10.34189,06-1,34%430
15.10.08189,08-1,33%15
15.10.07189,12-1,30%32
15.10.07189,10-1,32%136
15.10.02189,10-1,32%533
15.10.02189,08-1,33%37
15.09.41189,08-1,33%42
15.09.26189,10-1,32%172
OraValoreVar.%Volume
15.09.21189,14-1,29%114
15.09.19189,08-1,33%28
15.09.18189,06-1,34%36
15.09.18189,04-1,35%136
15.09.18188,98-1,38%1
15.09.18189,00-1,37%210
15.09.18188,98-1,38%295
15.09.16188,94-1,40%95
15.09.16188,96-1,39%114
15.08.54188,98-1,38%15
15.08.40188,94-1,40%89
15.08.38188,92-1,41%87
15.08.37188,94-1,40%436
15.08.19188,96-1,39%34
15.08.17189,00-1,37%14
15.08.16188,98-1,38%3
15.08.13188,96-1,39%53
15.07.59188,98-1,38%76
15.07.54188,96-1,39%93
15.07.27188,98-1,38%208
15.07.07189,00-1,37%44
15.07.01188,96-1,39%171
15.06.58189,00-1,37%16
15.06.57188,98-1,38%36
15.06.55188,96-1,39%171
15.06.54188,98-1,38%219
15.06.54189,00-1,37%192
15.06.53189,06-1,34%94
15.06.51189,02-1,36%16
15.06.51189,00-1,37%1.001
OraValoreVar.%Volume
15.06.51188,98-1,38%108
15.06.46188,98-1,38%12
15.06.46188,96-1,39%13
15.06.43188,96-1,39%28
15.06.25188,94-1,40%80
15.06.05188,96-1,39%88
15.06.04188,94-1,40%17
15.05.46188,90-1,42%23
15.05.46188,92-1,41%1
15.05.45188,92-1,41%165
15.05.15188,92-1,41%66
15.05.15188,90-1,42%39
15.05.13188,94-1,40%351
15.04.57188,96-1,39%133
15.04.43188,98-1,38%63
15.04.32188,96-1,39%77
15.04.25188,92-1,41%79
15.04.25188,90-1,42%18
15.04.25188,88-1,43%30
15.04.25188,86-1,44%204
15.04.25188,94-1,40%19
15.04.08188,84-1,45%39
15.04.06188,88-1,43%30
15.03.44188,86-1,44%1
15.03.31188,88-1,43%100
15.03.21188,86-1,44%134
15.03.15188,90-1,42%12
15.03.10188,92-1,41%141
15.03.07188,90-1,42%169
15.03.02188,88-1,43%43
OraValoreVar.%Volume
15.03.02188,90-1,42%207
15.02.46188,88-1,43%80
15.02.46188,86-1,44%65
15.02.41188,90-1,42%12
15.02.37188,92-1,41%1
15.02.35188,94-1,40%129
15.02.30188,96-1,39%56
15.02.18188,98-1,38%80
15.02.16189,00-1,37%213
15.02.11189,04-1,35%23

(*) I dati sono limitati agli ultimi 100 contratti.

```