Milano 10:54
49.206 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:54
10.240 -1,28%
Francoforte 10:54
24.074 -1,56%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

169,44
-1,91%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.52.42169,44-1,91%100
10.52.29169,44-1,91%36
10.52.29169,42-1,92%128
10.52.27169,48-1,89%102
10.52.27169,46-1,90%16
10.52.24169,44-1,91%4
10.52.19169,46-1,90%1
10.52.17169,44-1,91%4
10.52.09169,46-1,90%28
10.52.09169,48-1,89%132
10.52.09169,46-1,90%12
10.52.06169,48-1,89%5
10.51.55169,50-1,88%1
10.51.55169,48-1,89%129
10.51.54169,46-1,90%17
10.51.53169,44-1,91%5
10.51.41169,48-1,89%18
10.51.41169,46-1,90%5
10.51.38169,48-1,89%24
10.51.36169,50-1,88%16
10.51.33169,48-1,89%46
10.51.27169,54-1,85%21
10.51.27169,52-1,86%123
10.51.27169,50-1,88%10
10.51.26169,48-1,89%21
10.51.26169,46-1,90%6
10.51.25169,48-1,89%6
10.51.25169,46-1,90%32
10.51.24169,44-1,91%29
10.51.24169,42-1,92%6
OraValoreVar.%Volume
10.51.24169,40-1,93%2.114
10.51.24169,38-1,95%93
10.51.24169,40-1,93%44
10.51.24169,38-1,95%8
10.51.24169,40-1,93%7.435
10.51.24169,42-1,92%171
10.51.24169,44-1,91%205
10.51.24169,46-1,90%79
10.51.19169,48-1,89%29
10.51.17169,46-1,90%36
10.50.53169,48-1,89%44
10.50.41169,46-1,90%35
10.50.30169,42-1,92%9
10.50.25169,44-1,91%134
10.50.11169,48-1,89%1
10.50.02169,42-1,92%10
10.50.00169,44-1,91%3
10.50.00169,42-1,92%36
10.50.00169,44-1,91%5
10.49.48169,48-1,89%74
10.49.45169,46-1,90%204
10.49.43169,44-1,91%28
10.49.43169,42-1,92%15
10.49.39169,46-1,90%45
10.49.22169,42-1,92%37
10.49.22169,44-1,91%24
10.49.20169,40-1,93%16
10.49.20169,38-1,95%16
10.49.11169,40-1,93%12
10.49.11169,38-1,95%122
OraValoreVar.%Volume
10.49.11169,36-1,96%20
10.49.00169,38-1,95%14
10.48.56169,36-1,96%85
10.48.36169,38-1,95%1
10.48.31169,40-1,93%1
10.48.22169,42-1,92%1
10.48.20169,40-1,93%95
10.48.20169,42-1,92%21
10.48.19169,46-1,90%5
10.48.08169,48-1,89%3
10.47.58169,50-1,88%6
10.47.47169,52-1,86%585
10.47.38169,54-1,85%98
10.47.37169,56-1,84%112
10.47.32169,54-1,85%6
10.47.28169,52-1,86%21
10.47.28169,50-1,88%4
10.47.26169,46-1,90%1
10.47.13169,48-1,89%251
10.47.11169,50-1,88%2
10.47.04169,48-1,89%50
10.47.01169,46-1,90%21
10.46.56169,44-1,91%17
10.46.55169,42-1,92%90
10.46.53169,44-1,91%112
10.46.52169,42-1,92%96
10.46.52169,40-1,93%59
10.46.45169,36-1,96%36
10.46.45169,38-1,95%37
10.46.45169,36-1,96%36
OraValoreVar.%Volume
10.46.45169,38-1,95%218
10.46.45169,36-1,96%36
10.46.45169,34-1,97%36
10.46.45169,38-1,95%9
10.46.45169,36-1,96%28
10.46.45169,34-1,97%36
10.46.45169,36-1,96%36
10.46.45169,38-1,95%218
10.46.45169,40-1,93%36
10.46.45169,38-1,95%36

(*) I dati sono limitati agli ultimi 100 contratti.

```