Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

189,82
-0,94%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.52189,82-0,94%49
15.55.34189,80-0,95%67
15.55.34189,78-0,96%18
15.55.34189,80-0,95%129
15.55.29189,80-0,95%97
15.55.29189,82-0,94%77
15.55.14189,78-0,96%43
15.55.07189,74-0,98%19
15.55.03189,80-0,95%249
15.55.03189,78-0,96%55
15.54.56189,76-0,97%151
15.54.56189,78-0,96%87
15.54.50189,80-0,95%41
15.54.32189,78-0,96%150
15.54.26189,70-1,00%34
15.54.13189,76-0,97%96
15.54.12189,80-0,95%69
15.53.45189,82-0,94%79
15.53.32189,76-0,97%19
15.53.30189,74-0,98%76
15.53.25189,74-0,98%32
15.53.25189,76-0,97%274
15.53.04189,70-1,00%28
15.53.03189,72-0,99%4
15.52.56189,76-0,97%61
15.52.55189,78-0,96%87
15.52.35189,76-0,97%3
15.52.26189,80-0,95%36
15.52.24189,82-0,94%25
15.52.24189,84-0,93%43
OraValoreVar.%Volume
15.52.22189,82-0,94%146
15.52.20189,78-0,96%5
15.52.19189,84-0,93%104
15.52.15189,88-0,91%17
15.52.11189,90-0,90%46
15.52.00189,86-0,92%39
15.51.42189,82-0,94%13
15.51.42189,84-0,93%26
15.51.42189,86-0,92%9
15.51.30189,86-0,92%63
15.51.30189,88-0,91%65
15.51.28189,84-0,93%52
15.51.28189,86-0,92%147
15.51.19189,78-0,96%9
15.51.14189,76-0,97%28
15.51.12189,72-0,99%22
15.51.07189,70-1,00%92
15.51.06189,66-1,02%92
15.51.00189,60-1,05%92
15.51.00189,62-1,04%68
15.50.53189,54-1,09%6
15.50.50189,62-1,04%25
15.50.40189,58-1,06%17
15.50.35189,60-1,05%9
15.50.30189,64-1,03%93
15.50.30189,66-1,02%19
15.50.27189,68-1,01%41
15.50.11189,70-1,00%25
15.50.11189,68-1,01%52
15.50.11189,70-1,00%149
OraValoreVar.%Volume
15.50.07189,80-0,95%4
15.50.07189,76-0,97%48
15.50.07189,78-0,96%16
15.49.57189,74-0,98%176
15.49.38189,68-1,01%92
15.49.38189,70-1,00%40
15.49.21189,72-0,99%27
15.49.16189,74-0,98%33
15.49.10189,76-0,97%91
15.49.08189,74-0,98%111
15.49.08189,70-1,00%58
15.49.08189,66-1,02%17
15.49.08189,64-1,03%111
15.49.08189,62-1,04%168
15.49.08189,60-1,05%65
15.49.08189,58-1,06%199
15.49.06189,54-1,09%2
15.49.05189,60-1,05%20
15.48.46189,62-1,04%74
15.48.38189,68-1,01%81
15.48.30189,64-1,03%40
15.48.27189,68-1,01%44
15.48.27189,66-1,02%24
15.48.15189,60-1,05%116
15.48.10189,66-1,02%219
15.48.04189,62-1,04%10
15.48.03189,66-1,02%2
15.48.00189,62-1,04%15
15.48.00189,60-1,05%208
15.47.53189,60-1,05%143
OraValoreVar.%Volume
15.47.53189,58-1,06%44
15.47.50189,64-1,03%95
15.47.50189,66-1,02%37
15.47.42189,68-1,01%18
15.47.42189,66-1,02%280
15.47.41189,68-1,01%71
15.47.25189,70-1,00%230
15.47.19189,74-0,98%36
15.47.14189,74-0,98%94
15.47.14189,76-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```