Milano 15:27
52.070 +0,39%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:27
10.727 +0,29%
Francoforte 15:27
25.462 +0,21%

Airbus

ISIN: NL0000235190 - Mercato: Euronext - Paris

194,54
+1,11%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.27.32194,56+1,12%160
15.27.32194,54+1,11%189
15.27.29194,52+1,10%39
15.27.29194,50+1,09%277
15.27.20194,54+1,11%360
15.27.10194,56+1,12%214
15.27.00194,60+1,14%24
15.26.52194,56+1,12%248
15.26.50194,58+1,13%232
15.26.34194,60+1,14%10
15.26.30194,62+1,15%3
15.25.59194,72+1,21%117
15.25.59194,70+1,20%109
15.25.59194,68+1,19%54
15.25.53194,62+1,15%5
15.25.10194,66+1,17%5
15.24.49194,62+1,15%95
15.24.47194,68+1,19%188
15.24.16194,72+1,21%52
15.24.16194,70+1,20%135
15.24.16194,72+1,21%52
15.24.09194,66+1,17%54
15.24.09194,68+1,19%162
15.24.03194,62+1,15%37
15.24.00194,60+1,14%286
15.24.00194,62+1,15%283
15.24.00194,64+1,16%82
15.24.00194,66+1,17%15
15.23.59194,68+1,19%91
15.23.24194,72+1,21%54
OraValoreVar.%Volume
15.23.06194,68+1,19%54
15.22.58194,70+1,20%40
15.22.52194,72+1,21%94
15.22.52194,70+1,20%214
15.22.52194,72+1,21%38
15.22.52194,76+1,23%40
15.22.52194,72+1,21%21
15.22.52194,74+1,22%217
15.22.52194,76+1,23%239
15.22.52194,80+1,25%164
15.22.52194,78+1,24%54
15.22.52194,80+1,25%124
15.22.52194,78+1,24%54
15.22.52194,74+1,22%14
15.22.49194,88+1,29%31
15.22.36194,92+1,31%220
15.22.35194,90+1,30%228
15.22.34194,88+1,29%123
15.22.22194,84+1,27%45
15.22.13194,82+1,26%127
15.22.13194,86+1,28%36
15.21.21194,92+1,31%36
15.21.12194,90+1,30%43
15.21.00194,86+1,28%10
15.20.57194,90+1,30%315
15.20.54194,86+1,28%104
15.20.37194,84+1,27%447
15.20.30194,86+1,28%54
15.20.24194,90+1,30%42
15.20.17194,96+1,33%142
OraValoreVar.%Volume
15.20.17194,92+1,31%52
15.20.17194,94+1,32%114
15.20.17194,96+1,33%223
15.20.17194,98+1,34%105
15.20.17194,94+1,32%655
15.20.17194,96+1,33%339
15.20.17194,98+1,34%266
15.20.14195,08+1,39%41
15.20.14195,02+1,36%99
15.20.14195,04+1,37%263
15.20.14195,06+1,38%84
15.20.12195,08+1,39%66
15.20.11194,98+1,34%166
15.20.11195,00+1,35%352
15.20.11195,02+1,36%84
15.20.08194,98+1,34%112
15.20.08195,00+1,35%39
15.20.05195,02+1,36%164
15.20.05195,04+1,37%195
15.20.05195,06+1,38%182
15.20.03195,04+1,37%49
15.20.00195,06+1,38%263
15.19.59195,04+1,37%49
15.19.59195,00+1,35%43
15.19.59195,02+1,36%180
15.19.59195,04+1,37%54
15.19.59195,06+1,38%15
15.19.56195,02+1,36%212
15.19.56195,04+1,37%54
15.19.56195,04+1,37%49
OraValoreVar.%Volume
15.19.53195,06+1,38%39
15.19.53195,04+1,37%54
15.19.53195,06+1,38%39
15.19.53195,00+1,35%322
15.19.53195,02+1,36%220
15.19.53195,04+1,37%149
15.19.53195,06+1,38%214
15.19.50195,08+1,39%54
15.19.50195,02+1,36%57
15.19.50195,04+1,37%335

(*) I dati sono limitati agli ultimi 100 contratti.

```