Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Airship Ai Holdings

Mercato: NASDAQ - National

2,55
+1,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,55INV.8.384
21.59.572,539-0,43%974
21.59.572,535-0,59%100
21.59.572,54-0,39%100
21.59.572,535-0,59%200
21.59.002,53-0,78%873
21.58.462,54-0,39%2.218
21.58.142,535-0,59%300
21.57.422,53-0,78%4.965
21.57.422,54-0,39%413
21.57.302,535-0,59%446
21.57.132,53-0,78%400
21.57.072,535-0,59%100
21.56.532,53-0,78%696
21.56.302,535-0,59%318
21.56.002,5307-0,76%500
21.55.442,53-0,78%1.519
21.55.442,535-0,59%300
21.55.442,53-0,78%100
21.55.442,54-0,39%3.438
21.55.442,535-0,59%600
21.55.442,55INV.200
21.55.442,535-0,59%1.900
21.55.442,54-0,39%300
21.55.442,545-0,20%7.144
21.55.442,55INV.2.400
21.55.442,555+0,20%200
21.55.442,55INV.900
21.55.442,555+0,20%250
21.55.442,55INV.800
OraValoreVar.%Volume
21.55.442,555+0,20%600
21.55.442,56+0,39%2.377
21.55.192,565+0,59%118
21.55.152,56+0,39%100
21.55.152,562+0,47%200
21.55.152,56+0,39%300
21.55.152,562+0,47%2.200
21.55.152,565+0,59%200
21.55.082,57+0,78%100
21.55.022,565+0,59%100
21.54.562,5621+0,47%119
21.54.232,56+0,39%400
21.53.582,551+0,04%211
21.53.422,555+0,20%100
21.53.412,55INV.1.800
21.53.342,56+0,39%324
21.53.332,55INV.335
21.53.332,56+0,39%12.818
21.53.332,555+0,20%1.354
21.53.332,55INV.2.018
21.53.332,54-0,39%4.431
21.53.332,535-0,59%100
21.52.502,53-0,78%200
21.52.242,529-0,82%1.000
21.51.352,52-1,18%217
21.51.272,5298-0,79%200
21.51.032,525-0,98%100
21.50.092,52-1,18%1.000
21.49.582,525-0,98%200
21.48.182,52-1,18%500
OraValoreVar.%Volume
21.47.462,515-1,37%194
21.47.462,52-1,18%118
21.47.462,51-1,57%5.756
21.47.462,52-1,18%1.402
21.47.462,521-1,14%300
21.47.462,53-0,78%118
21.47.462,525-0,98%400
21.47.462,53-0,78%2.436
21.46.582,535-0,59%100
21.46.262,534-0,63%170
21.45.272,535-0,59%189
21.45.272,53-0,78%613
21.45.222,525-0,98%350
21.45.172,5244-1,00%1.000
21.44.342,52-1,18%1.030
21.44.342,5199-1,18%793
21.44.232,5198-1,18%4.574
21.44.232,515-1,37%118
21.43.492,515-1,37%411
21.43.212,5129-1,45%118
21.43.142,51-1,57%1.700
21.41.552,515-1,37%100
21.38.332,519-1,22%225
21.34.292,51-1,57%100
21.33.582,50-1,96%300
21.33.052,495-2,16%218
21.32.162,4922-2,27%100
21.32.012,495-2,16%263
21.28.482,50-1,96%100
21.25.132,495-2,16%518
OraValoreVar.%Volume
21.23.252,50-1,96%500
21.19.112,499-2,00%119
21.17.122,50-1,96%100
21.09.582,495-2,16%100
21.06.362,49-2,35%1.300
21.04.432,4799-2,75%2.000
21.04.432,48-2,75%700
21.04.432,48-2,75%1.646
20.59.352,475-2,94%100
20.58.082,48-2,75%500

(*) I dati sono limitati agli ultimi 100 contratti.

```