Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Airship Ai Holdings

Mercato: NASDAQ - National

2,8
-2,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.552,795-0,18%462
21.59.552,79-0,36%519
21.59.502,795-0,18%143
21.59.132,805+0,18%100
21.58.582,80INV.307
21.58.352,805+0,18%300
21.57.592,80INV.543
21.57.342,805+0,18%3.689
21.57.132,81+0,36%820
21.53.422,815+0,54%100
21.53.122,81+0,36%137
21.52.562,815+0,54%100
21.52.422,81+0,36%100
21.51.262,815+0,54%100
21.51.062,8199+0,71%2.127
21.50.512,815+0,54%100
21.50.332,8199+0,71%300
21.50.112,815+0,54%200
21.49.532,82+0,71%526
21.47.252,815+0,54%500
21.47.182,81+0,36%5.181
21.41.242,825+0,89%100
21.40.232,8201+0,72%100
21.38.172,825+0,89%100
21.36.182,83+1,07%100
21.34.382,825+0,89%100
21.33.532,83+1,07%286
21.31.302,82+0,71%500
21.30.322,83+1,07%516
21.29.032,82+0,71%100
OraValoreVar.%Volume
21.27.252,815+0,54%300
21.27.202,8201+0,72%1.000
21.23.262,82+0,71%200
21.18.092,81+0,36%100
21.18.022,805+0,18%100
21.17.502,81+0,36%400
21.17.502,8111+0,40%252
21.17.502,811+0,39%252
21.16.272,82+0,71%100
21.13.492,815+0,54%100
21.13.182,82+0,71%200
21.12.362,825+0,89%100
21.12.092,8211+0,75%2.118
21.11.442,8212+0,76%121
21.11.122,82+0,71%246
21.11.122,825+0,89%100
21.11.122,82+0,71%100
21.11.122,825+0,89%400
21.09.022,82+0,71%400
21.07.552,815+0,54%100
21.07.392,825+0,89%3.000
21.06.552,825+0,89%100
21.06.552,82+0,71%100
21.05.202,83+1,07%220
21.05.152,825+0,89%362
21.04.582,82+0,71%100
21.02.032,815+0,54%2.652
21.01.092,81+0,36%100
20.51.102,805+0,18%400
20.50.152,80INV.300
OraValoreVar.%Volume
20.48.172,795-0,18%100
20.48.042,80INV.100
20.48.042,795-0,18%263
20.42.302,80INV.100
20.40.392,805+0,18%100
20.38.512,81+0,36%399
20.38.002,808+0,29%100
20.35.342,805+0,18%100
20.35.342,81+0,36%400
20.35.342,81+0,36%300
20.35.092,80INV.481
20.29.492,795-0,18%100
20.28.382,7901-0,35%100
20.28.272,80INV.100
20.28.262,8201+0,72%990
20.28.262,80INV.2.130
20.28.262,81+0,36%2.500
20.28.262,80INV.100
20.28.262,81+0,36%500
20.28.262,82+0,71%950
20.28.182,8234+0,84%1.000
20.27.432,825+0,89%900
20.27.432,8215+0,77%100
20.27.432,82+0,71%100
20.27.372,8202+0,72%1.000
20.27.132,8201+0,72%1.000
20.27.062,825+0,89%2.000
20.26.112,8299+1,07%200
20.25.052,825+0,89%100
20.23.282,825+0,89%100
OraValoreVar.%Volume
20.23.282,83+1,07%100
20.23.282,83+1,07%100
20.21.172,825+0,89%492
20.16.122,83+1,07%100
20.14.382,835+1,25%100
20.10.502,839+1,39%100
20.08.282,83+1,07%292
20.04.282,8399+1,43%300
20.04.242,837+1,32%100
20.01.232,835+1,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```