Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Airship Ai Holdings

Mercato: NASDAQ - National

1,995
-3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.131,995-3,62%100
17.32.471,99-3,86%1.300
17.29.042,00-3,38%2.861
17.29.042,001-3,33%300
17.29.041,995-3,62%300
17.28.472,005-3,14%100
17.28.322,0002-3,37%100
17.28.282,00-3,38%1.290
17.20.522,005-3,14%1.165
17.19.472,01-2,90%100
17.17.522,005-3,14%100
17.17.512,01-2,90%200
17.17.512,005-3,14%100
17.17.512,01-2,90%10.382
17.15.252,0192-2,45%105
17.14.302,015-2,66%700
17.12.382,0192-2,45%174
17.12.272,02-2,42%100
17.10.512,015-2,66%200
17.09.562,011-2,85%500
17.08.092,02-2,42%100
17.07.372,015-2,66%100
17.05.042,01-2,90%100
17.04.352,005-3,14%100
17.04.232,0032-3,23%103
17.03.312,005-3,14%200
17.02.422,005-3,14%200
17.02.422,01-2,90%100
17.02.062,0092-2,94%1.300
17.01.382,001-3,33%336
OraValoreVar.%Volume
17.00.142,01-2,90%100
16.56.122,005-3,14%500
16.55.522,01-2,90%1.608
16.51.382,02-2,42%1.100
16.51.262,03-1,93%2.307
16.51.262,025-2,17%100
16.50.212,039-1,50%400
16.49.072,0301-1,93%450
16.46.162,0388-1,51%100
16.45.352,035-1,69%100
16.45.072,035-1,69%270
16.45.072,03-1,93%270
16.45.072,04-1,45%500
16.39.492,035-1,69%100
16.38.372,0388-1,51%100
16.38.342,031-1,88%110
16.38.262,035-1,69%100
16.35.362,03-1,93%2.000
16.31.352,035-1,69%200
16.31.352,04-1,45%200
16.31.352,035-1,69%400
16.31.352,04-1,45%200
16.31.352,035-1,69%200
16.31.352,04-1,45%100
16.31.352,035-1,69%400
16.31.352,03-1,93%900
16.29.102,025-2,17%100
16.29.102,02-2,42%100
16.29.102,03-1,93%169
16.27.352,031-1,88%111
OraValoreVar.%Volume
16.27.082,03-1,93%300
16.25.272,0202-2,41%100
16.24.422,025-2,17%1.100
16.24.332,02-2,42%7.800
16.24.332,025-2,17%1.129
16.24.332,03-1,93%1.299
16.20.272,035-1,69%100
16.18.032,03-1,93%800
16.16.302,02-2,42%503
16.16.172,03-1,93%883
16.14.502,03-1,93%500
16.14.502,035-1,69%500
16.13.322,04-1,45%600
16.13.032,045-1,21%100
16.12.472,0452-1,20%114
16.08.472,0499-0,97%1.800
16.08.472,0498-0,98%300
16.08.472,045-1,21%900
16.07.232,0488-1,02%100
16.03.532,045-1,21%200
16.03.352,05-0,97%201
16.03.082,055-0,72%400
16.02.252,06-0,48%100
16.02.202,0501-0,96%110
16.01.372,05-0,97%100
16.01.302,045-1,21%200
16.01.152,05-0,97%801
16.01.112,0499-0,97%800
16.00.372,045-1,21%125
16.00.352,04-1,45%487
OraValoreVar.%Volume
16.00.342,03-1,93%800
16.00.332,02-2,42%1.067
15.59.572,00-3,38%100
15.59.522,0199-2,42%400
15.59.002,01-2,90%100
15.57.412,02-2,42%100
15.55.392,01-2,90%100
15.55.012,00-3,38%695
15.54.551,996-3,57%700
15.54.211,9959-3,58%140

(*) I dati sono limitati agli ultimi 100 contratti.

```