Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Airship Ai Holdings

Mercato: NASDAQ - National

1,82
-3,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,82INV.3.197
21.58.511,815-0,27%100
21.58.201,82INV.400
21.58.201,8199-0,01%4.800
21.58.201,815-0,27%200
21.58.161,815-0,27%200
21.58.161,82INV.200
21.57.341,82INV.2.091
21.57.031,8201+0,01%500
21.56.261,825+0,27%900
21.56.111,83+0,55%1.200
21.56.111,82INV.2.177
21.53.471,84+1,10%200
21.50.191,835+0,82%1.050
21.49.541,84+1,10%174
21.47.271,845+1,37%100
21.46.231,84+1,10%239
21.39.281,845+1,37%600
21.38.431,84+1,10%100
21.37.111,845+1,37%100
21.37.101,8459+1,42%595
21.36.371,84+1,10%400
21.36.371,8499+1,64%1.000
21.35.541,85+1,65%100
21.34.521,84+1,10%1.740
21.34.411,845+1,37%1.100
21.34.201,8401+1,10%2.800
21.33.561,845+1,37%636
21.32.261,8408+1,14%243
21.28.201,845+1,37%300
OraValoreVar.%Volume
21.28.001,8401+1,10%2.500
21.25.141,845+1,37%500
21.25.091,85+1,65%5.700
21.25.091,86+2,20%6.400
21.25.091,865+2,47%100
21.24.071,86+2,20%100
21.23.251,865+2,47%726
21.23.241,87+2,75%2.794
21.16.011,875+3,02%100
21.15.031,87+2,75%103
21.15.021,875+3,02%100
21.05.501,8709+2,80%144
20.57.461,875+3,02%100
20.57.371,865+2,47%100
20.57.371,87+2,75%100
20.57.071,87+2,75%100
20.55.421,8671+2,59%100
20.41.341,865+2,47%100
20.41.161,87+2,75%5.849
20.40.331,8768+3,12%104
20.21.561,875+3,02%100
20.18.101,87+2,75%691
20.05.411,88+3,30%500
19.40.491,875+3,02%399
19.40.491,88+3,30%1.099
19.39.291,8801+3,30%1.200
19.31.451,885+3,57%300
19.31.441,8801+3,30%700
19.27.101,89+3,85%100
19.20.001,895+4,12%300
OraValoreVar.%Volume
19.18.311,89+3,85%121
19.09.421,895+4,12%104
19.02.491,8909+3,90%150
18.58.321,89+3,85%413
18.56.381,89+3,85%1.115
18.56.381,895+4,12%600
18.55.091,8908+3,89%135
18.42.541,895+4,12%100
18.42.531,89+3,85%400
18.35.301,885+3,57%100
18.26.381,895+4,12%537
18.24.311,8992+4,35%100
18.10.381,89+3,85%1.916
18.10.381,895+4,12%100
18.10.221,8803+3,31%1.745
18.00.461,88+3,30%100
17.55.481,875+3,02%100
17.54.411,8701+2,75%400
17.51.421,8703+2,76%200
17.47.241,875+3,02%500
17.43.201,87+2,75%124
17.39.031,875+3,02%1.200
17.39.031,88+3,30%1.697
17.34.581,885+3,57%161
17.26.051,88+3,30%200
17.22.171,8892+3,80%200
17.18.321,885+3,57%300
17.03.591,88+3,30%100
17.03.071,8709+2,80%300
16.58.201,87+2,75%154
OraValoreVar.%Volume
16.57.041,865+2,47%200
16.55.191,87+2,75%100
16.54.041,865+2,47%400
16.52.341,86+2,20%2.256
16.52.141,8624+2,33%1.000
16.52.051,87+2,75%101
16.50.581,87+2,75%800
16.50.581,865+2,47%700
16.50.581,87+2,75%100
16.50.581,865+2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```