Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Airship Ai Holdings

Mercato: NASDAQ - National

2,25
-5,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.522,25INV.200
20.59.522,255+0,22%673
20.59.482,255+0,22%600
20.59.392,251+0,04%100
20.59.392,2501INV.900
20.59.322,255+0,22%1.500
20.59.162,26+0,44%1.439
20.59.092,2601+0,45%1.500
20.59.072,265+0,67%200
20.59.062,26+0,44%382
20.59.062,265+0,67%1.301
20.59.062,26+0,44%388
20.57.362,265+0,67%107
20.57.172,26+0,44%741
20.56.172,265+0,67%923
20.56.172,26+0,44%3.175
20.55.502,255+0,22%643
20.55.352,25INV.100
20.55.352,255+0,22%100
20.55.082,2577+0,34%222
20.53.052,25INV.200
20.52.472,255+0,22%120
20.52.012,25INV.3.451
20.51.532,251+0,04%2.270
20.51.532,25INV.1.100
20.51.532,251+0,04%800
20.51.532,2601+0,45%200
20.51.532,255+0,22%630
20.51.532,2601+0,45%100
20.51.532,26+0,44%300
OraValoreVar.%Volume
20.51.532,261+0,49%1.360
20.51.152,26+0,44%100
20.50.442,2601+0,45%646
20.49.532,26+0,44%100
20.48.532,265+0,67%100
20.48.042,27+0,89%845
20.46.402,265+0,67%113
20.44.372,27+0,89%100
20.41.242,275+1,11%111
20.41.062,27+0,89%2.091
20.40.102,265+0,67%150
20.40.102,27+0,89%150
20.38.152,265+0,67%340
20.37.202,26+0,44%200
20.35.562,2636+0,60%500
20.34.442,27+0,89%100
20.33.522,275+1,11%270
20.33.272,27+0,89%200
20.30.562,275+1,11%160
20.29.072,27+0,89%100
20.26.422,28+1,33%200
20.23.552,285+1,56%1.000
20.23.472,28+1,33%200
20.23.252,28+1,33%2.386
20.23.252,275+1,11%150
20.22.382,2815+1,40%346
20.22.292,2861+1,60%1.000
20.19.492,29+1,78%100
20.18.102,285+1,56%150
20.16.332,28+1,33%1.310
OraValoreVar.%Volume
20.11.012,285+1,56%100
20.02.532,279+1,29%250
20.02.532,28+1,33%250
20.02.512,28+1,33%100
19.52.502,275+1,11%287
19.51.182,27+0,89%500
19.50.232,275+1,11%119
19.50.142,2755+1,13%430
19.49.292,275+1,11%210
19.48.482,2709+0,93%167
19.47.102,275+1,11%569
19.46.432,2701+0,89%104
19.45.072,27+0,89%100
19.43.432,275+1,11%445
19.41.452,28+1,33%200
19.39.562,2899+1,77%200
19.39.552,285+1,56%300
19.38.132,28+1,33%200
19.36.272,275+1,11%100
19.34.552,28+1,33%184
19.33.352,275+1,11%100
19.31.502,27+0,89%640
19.30.342,265+0,67%200
19.30.262,2601+0,45%200
19.28.382,2691+0,85%346
19.28.272,2684+0,82%180
19.26.472,265+0,67%200
19.25.202,26+0,44%317
19.24.202,255+0,22%623
19.00.302,26+0,44%454
OraValoreVar.%Volume
18.58.052,255+0,22%120
18.55.402,26+0,44%1.165
18.50.532,2579+0,35%100
18.44.462,25INV.100
18.35.132,255+0,22%200
18.34.512,25INV.100
18.33.352,255+0,22%100
18.33.102,25INV.500
18.30.222,26+0,44%442
18.29.502,255+0,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```