Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Airship Ai Holdings

Mercato: NASDAQ - National

2,93
-2,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.572,945+0,51%1.023
21.59.572,95+0,68%308
21.59.492,94+0,34%100
21.59.492,95+0,68%238
21.59.492,94+0,34%1.064
21.59.492,935+0,17%400
21.59.492,94+0,34%100
21.59.472,945+0,51%100
21.59.462,94+0,34%227
21.59.462,95+0,68%200
21.59.462,94+0,34%100
21.59.462,95+0,68%528
21.59.462,94+0,34%2.154
21.59.462,935+0,17%100
21.59.242,92-0,34%1.070
21.59.052,925-0,17%111
21.59.002,92-0,34%200
21.58.422,925-0,17%600
21.58.332,92-0,34%1.956
21.58.322,925-0,17%300
21.58.322,93INV.200
21.58.322,92-0,34%108
21.58.322,93INV.375
21.58.322,92-0,34%432
21.58.322,93INV.750
21.58.322,92-0,34%784
21.58.322,93INV.100
21.58.322,92-0,34%485
21.58.322,925-0,17%216
21.58.322,93INV.951
OraValoreVar.%Volume
21.58.322,925-0,17%100
21.58.172,92-0,34%100
21.58.112,925-0,17%165
21.58.052,92-0,34%502
21.58.052,925-0,17%328
21.57.532,92-0,34%505
21.57.502,93INV.200
21.57.342,92-0,34%100
21.57.312,93INV.100
21.57.252,925-0,17%3.572
21.57.192,92-0,34%200
21.57.192,925-0,17%200
21.56.372,93INV.400
21.55.232,925-0,17%1.038
21.55.182,92-0,34%651
21.55.182,918-0,41%600
21.54.552,915-0,51%241
21.54.472,9136-0,56%2.000
21.54.382,92-0,34%324
21.54.372,91-0,68%1.192
21.54.372,905-0,85%190
21.54.352,90-1,02%2.194
21.51.402,91-0,68%5.565
21.51.052,9041-0,88%131
21.49.052,91-0,68%2.950
21.48.492,92-0,34%300
21.46.542,915-0,51%240
21.46.442,9166-0,46%1.000
21.46.442,92-0,34%1.000
21.46.412,9149-0,52%100
OraValoreVar.%Volume
21.45.512,91-0,68%856
21.45.372,9098-0,69%1.003
21.45.312,905-0,85%200
21.45.162,9086-0,73%200
21.44.442,9008-1,00%500
21.42.512,91-0,68%1.359
21.40.532,91-0,68%198
21.40.532,915-0,51%1.050
21.39.202,905-0,85%300
21.38.332,90-1,02%100
21.38.122,8958-1,17%100
21.36.442,90-1,02%470
21.35.332,895-1,19%100
21.35.322,90-1,02%500
21.35.112,8968-1,13%280
21.34.562,89-1,37%100
21.34.482,8901-1,36%1.000
21.33.212,90-1,02%100
21.32.132,895-1,19%251
21.32.122,89-1,37%4.235
21.32.122,891-1,33%900
21.31.502,895-1,19%100
21.31.482,89-1,37%1.861
21.31.482,895-1,19%400
21.31.482,89-1,37%320
21.31.482,895-1,19%160
21.31.482,89-1,37%2.413
21.31.482,895-1,19%490
21.31.482,89-1,37%650
21.31.482,895-1,19%490
OraValoreVar.%Volume
21.31.482,90-1,02%100
21.31.482,895-1,19%160
21.31.482,90-1,02%100
21.31.482,895-1,19%1.600
21.31.482,89-1,37%4.456
21.31.482,895-1,19%160
21.30.552,89-1,37%160
21.30.522,8901-1,36%2.144
21.28.542,895-1,19%100
21.28.172,90-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```