Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Airship Ai Holdings

Mercato: NASDAQ - National

2,31
+2,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.222,315+2,89%200
16.38.222,31+2,67%100
16.38.222,31+2,67%200
16.38.132,315+2,89%200
16.37.122,31+2,67%200
16.36.262,32+3,11%4.808
16.36.262,31+2,67%1.236
16.36.262,309+2,62%200
16.36.262,31+2,67%682
16.36.262,309+2,62%700
16.36.262,31+2,67%400
16.36.262,309+2,62%400
16.36.262,305+2,44%100
16.36.262,2999+2,22%300
16.36.262,30+2,22%400
16.36.262,295+2,00%536
16.36.262,30+2,22%3.000
16.35.522,295+2,00%600
16.35.522,29+1,78%700
16.31.522,285+1,56%100
16.30.402,28+1,33%400
16.29.552,285+1,56%100
16.27.312,28+1,33%300
16.23.322,285+1,56%200
16.22.192,28+1,33%370
16.22.072,2814+1,40%200
16.22.042,285+1,56%200
16.22.002,282+1,42%100
16.22.002,285+1,56%100
16.22.002,28+1,33%700
OraValoreVar.%Volume
16.20.042,27+0,89%100
16.19.012,2717+0,96%150
16.18.252,275+1,11%100
16.17.562,27+0,89%300
16.17.412,265+0,67%100
16.17.352,265+0,67%600
16.17.352,26+0,44%100
16.17.202,26+0,44%1.403
16.16.432,265+0,67%100
16.16.352,26+0,44%300
16.16.342,265+0,67%610
16.16.342,26+0,44%1.400
16.16.332,265+0,67%610
16.16.332,26+0,44%200
16.15.502,2618+0,52%800
16.14.382,275+1,11%100
16.14.382,27+0,89%1.099
16.14.382,275+1,11%100
16.11.272,28+1,33%100
16.09.562,29+1,78%500
16.09.222,28+1,33%200
16.07.352,29+1,78%236
16.07.342,285+1,56%300
16.07.342,29+1,78%200
16.06.542,295+2,00%200
16.06.042,30+2,22%1.040
16.05.562,31+2,67%1.000
16.05.562,32+3,11%2.814
16.05.562,315+2,89%111
16.05.562,325+3,33%600
OraValoreVar.%Volume
16.05.562,32+3,11%500
16.05.562,315+2,89%400
16.05.562,3199+3,11%5.555
16.04.372,315+2,89%500
16.04.282,31+2,67%200
16.03.122,30+2,22%1.220
16.03.082,295+2,00%100
16.02.582,29+1,78%1.018
16.02.402,285+1,56%200
16.02.402,28+1,33%1.236
16.02.402,27+0,89%1.200
16.00.302,265+0,67%200
16.00.002,265+0,67%2.100
16.00.002,27+0,89%1.000
15.59.492,26+0,44%100
15.57.202,265+0,67%100
15.53.112,2668+0,75%500
15.45.372,265+0,67%1.836
15.43.512,27+0,89%589
15.41.332,265+0,67%100
15.40.342,26+0,44%100
15.40.082,27+0,89%100
15.39.442,2607+0,48%2.000
15.38.502,28+1,33%650
15.38.502,275+1,11%100
15.36.212,282+1,42%100
15.35.212,2841+1,52%100
15.32.112,29+1,78%100
15.31.142,30+2,22%5.600
15.31.142,295+2,00%100
OraValoreVar.%Volume
15.31.142,29+1,78%400
15.31.142,285+1,56%100
15.31.142,29+1,78%932
15.30.022,28+1,33%100
15.29.552,29+1,78%470
15.27.562,2702+0,90%250
15.27.562,2701+0,89%250
15.25.392,29+1,78%500
15.25.082,293+1,91%100
15.25.082,29+1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```