Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airship Ai Holdings

Mercato: NASDAQ - National

2,015
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.512,015-2,66%1.861
19.57.402,015-2,66%200
19.57.402,02-2,42%200
19.55.162,02-2,42%200
19.51.402,015-2,66%100
19.50.142,02-2,42%120
19.49.092,015-2,66%200
19.48.242,01-2,90%100
19.45.152,025-2,17%100
19.39.452,03-1,93%100
19.39.412,04-1,45%500
19.35.232,03-1,93%100
19.34.502,035-1,69%100
19.34.072,03-1,93%100
19.30.492,035-1,69%254
19.28.192,0392-1,49%1.224
19.27.192,0312-1,87%100
19.26.492,035-1,69%1.300
19.26.432,04-1,45%200
19.26.432,035-1,69%200
19.26.092,04-1,45%229
19.23.572,035-1,69%199
19.22.552,03-1,93%799
19.22.502,02-2,42%1.513
19.22.392,02-2,42%200
19.22.392,015-2,66%200
19.21.402,015-2,66%200
19.21.392,01-2,90%500
19.21.392,005-3,14%138
19.21.372,00-3,38%500
OraValoreVar.%Volume
19.21.301,995-3,62%350
19.21.031,999-3,43%297
19.20.581,9988-3,44%100
19.20.131,995-3,62%200
19.20.132,00-3,38%200
19.19.001,995-3,62%500
19.18.011,99-3,86%100
19.17.331,995-3,62%300
19.17.282,005-3,14%300
19.17.282,00-3,38%100
19.17.282,00-3,38%666
19.17.272,005-3,14%100
19.17.252,00-3,38%200
19.17.252,005-3,14%100
19.17.252,00-3,38%1.008
19.17.252,005-3,14%100
19.17.252,0001-3,38%9.100
19.17.252,00-3,38%300
19.17.252,005-3,14%543
19.11.362,01-2,90%100
19.10.592,005-3,14%100
19.10.572,01-2,90%100
19.05.022,005-3,14%200
19.02.072,01-2,90%100
19.01.532,005-3,14%141
18.47.152,01-2,90%100
18.44.192,015-2,66%700
18.42.172,02-2,42%300
18.37.192,015-2,66%190
18.36.242,02-2,42%100
OraValoreVar.%Volume
18.33.212,015-2,66%100
18.32.102,01-2,90%415
18.30.092,015-2,66%100
18.30.092,0199-2,42%4.938
18.29.542,01-2,90%200
18.23.072,02-2,42%100
18.23.072,015-2,66%225
18.23.072,02-2,42%100
18.23.072,015-2,66%300
18.23.072,02-2,42%100
18.23.072,015-2,66%300
18.23.072,02-2,42%200
18.16.202,015-2,66%100
18.15.472,01-2,90%179
18.11.192,015-2,66%100
18.10.082,01-2,90%200
18.09.322,02-2,42%300
18.05.342,015-2,66%5.000
18.05.342,012-2,80%639
18.01.192,02-2,42%800
17.53.532,015-2,66%100
17.52.372,015-2,66%200
17.52.372,02-2,42%121
17.52.372,015-2,66%200
17.52.372,02-2,42%800
17.52.372,015-2,66%200
17.52.372,02-2,42%100
17.52.352,01-2,90%800
17.52.352,005-3,14%300
17.52.352,01-2,90%1.100
OraValoreVar.%Volume
17.52.352,005-3,14%200
17.52.352,01-2,90%500
17.52.352,005-3,14%200
17.51.402,00-3,38%500
17.51.351,999-3,43%300
17.50.321,9997-3,40%400
17.50.251,9957-3,59%400
17.50.171,9999-3,39%400
17.41.041,995-3,62%211
17.41.031,99-3,86%800

(*) I dati sono limitati agli ultimi 100 contratti.

```