Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airship Ai Holdings

Mercato: NASDAQ - National

3,9
+3,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.573,89+2,91%400
21.59.553,895+3,04%500
21.59.523,90+3,17%100
21.59.523,895+3,04%200
21.59.493,90+3,17%525
21.59.433,9001+3,18%300
21.59.413,90+3,17%600
21.59.403,905+3,31%100
21.59.033,905+3,31%1.200
21.59.033,90+3,17%200
21.58.523,90+3,17%706
21.58.383,905+3,31%100
21.58.333,90+3,17%357
21.58.113,905+3,31%491
21.58.103,91+3,44%200
21.58.103,905+3,31%100
21.58.103,91+3,44%100
21.58.103,905+3,31%400
21.58.033,91+3,44%7.777
21.57.503,9165+3,61%300
21.57.503,915+3,57%1.100
21.57.223,92+3,70%108
21.57.093,9164+3,61%410
21.56.503,91+3,44%300
21.56.373,9099+3,44%123
21.56.373,905+3,31%851
21.56.373,905+3,31%300
21.55.573,90+3,17%200
21.55.573,905+3,31%100
21.55.573,90+3,17%17.620
OraValoreVar.%Volume
21.55.563,8999+3,17%100
21.55.563,895+3,04%1.225
21.55.303,8999+3,17%2.318
21.55.073,895+3,04%2.800
21.55.073,8999+3,17%100
21.55.073,90+3,17%100
21.55.073,895+3,04%100
21.55.063,90+3,17%400
21.55.053,905+3,31%300
21.55.003,90+3,17%4.269
21.55.003,895+3,04%100
21.55.003,90+3,17%1.137
21.54.373,894+3,02%500
21.54.353,895+3,04%400
21.54.263,8899+2,91%400
21.54.263,89+2,91%2.406
21.54.263,8899+2,91%500
21.54.263,885+2,78%400
21.54.263,89+2,91%1.960
21.53.073,88+2,65%300
21.52.273,8855+2,79%1.000
21.52.133,89+2,91%1.138
21.51.543,8875+2,84%946
21.51.543,89+2,91%1.197
21.51.243,885+2,78%300
21.51.243,8899+2,91%109
21.50.593,886+2,80%200
21.50.203,89+2,91%112
21.48.453,885+2,78%100
21.48.413,88+2,65%1.900
OraValoreVar.%Volume
21.48.413,87+2,38%151
21.48.413,88+2,65%200
21.48.413,87+2,38%147
21.48.413,88+2,65%100
21.48.413,87+2,38%128
21.48.413,88+2,65%900
21.48.413,87+2,38%100
21.48.403,8761+2,54%114
21.48.383,87+2,38%100
21.48.213,8799+2,64%262
21.48.203,87+2,38%900
21.45.243,867+2,30%500
21.45.083,86+2,12%400
21.45.083,8699+2,38%132
21.43.133,8762+2,54%125
21.40.473,87+2,38%877
21.40.473,8799+2,64%112
21.38.573,8764+2,55%105
21.35.463,88+2,65%400
21.32.033,873+2,46%140
21.31.363,879+2,62%500
21.30.353,8787+2,61%400
21.30.013,87+2,38%100
21.27.423,88+2,65%100
21.27.073,8888+2,88%514
21.26.293,88+2,65%1.914
21.23.113,87+2,38%100
21.22.433,88+2,65%400
21.22.343,8794+2,63%100
21.20.213,875+2,51%1.000
OraValoreVar.%Volume
21.18.193,88+2,65%200
21.18.183,89+2,91%200
21.15.153,90+3,17%500
21.14.593,9001+3,18%4.390
21.13.303,91+3,44%100
21.12.473,905+3,31%100
21.12.413,90+3,17%900
21.12.183,898+3,12%100
21.07.323,89+2,91%113
21.07.063,90+3,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```