Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airship Ai Holdings

Mercato: NASDAQ - National

2,02
-2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.172,02-2,42%300
18.37.192,015-2,66%190
18.36.242,02-2,42%100
18.33.212,015-2,66%100
18.32.102,01-2,90%415
18.30.092,015-2,66%100
18.30.092,0199-2,42%4.938
18.29.542,01-2,90%200
18.23.072,02-2,42%100
18.23.072,015-2,66%225
18.23.072,02-2,42%100
18.23.072,015-2,66%300
18.23.072,02-2,42%100
18.23.072,015-2,66%300
18.23.072,02-2,42%200
18.16.202,015-2,66%100
18.15.472,01-2,90%179
18.11.192,015-2,66%100
18.10.082,01-2,90%200
18.09.322,02-2,42%300
18.05.342,015-2,66%5.000
18.05.342,012-2,80%639
18.01.192,02-2,42%800
17.53.532,015-2,66%100
17.52.372,015-2,66%200
17.52.372,02-2,42%121
17.52.372,015-2,66%200
17.52.372,02-2,42%800
17.52.372,015-2,66%200
17.52.372,02-2,42%100
OraValoreVar.%Volume
17.52.352,01-2,90%800
17.52.352,005-3,14%300
17.52.352,01-2,90%1.100
17.52.352,005-3,14%200
17.52.352,01-2,90%500
17.52.352,005-3,14%200
17.51.402,00-3,38%500
17.51.351,999-3,43%300
17.50.321,9997-3,40%400
17.50.251,9957-3,59%400
17.50.171,9999-3,39%400
17.41.041,995-3,62%211
17.41.031,99-3,86%800
17.40.221,985-4,11%100
17.38.421,985-4,11%400
17.38.421,9801-4,34%400
17.38.421,981-4,30%400
17.38.421,985-4,11%400
17.38.421,9801-4,34%400
17.38.421,98-4,35%1.100
17.38.421,971-4,78%400
17.38.421,9807-4,31%400
17.38.421,98-4,35%800
17.38.421,9801-4,34%400
17.38.421,98-4,35%200
17.38.421,981-4,30%400
17.38.211,99-3,86%1.000
17.38.211,985-4,11%300
17.38.111,992-3,77%3.206
17.33.131,995-3,62%100
OraValoreVar.%Volume
17.32.471,99-3,86%1.300
17.29.042,00-3,38%2.861
17.29.042,001-3,33%300
17.29.041,995-3,62%300
17.28.472,005-3,14%100
17.28.322,0002-3,37%100
17.28.282,00-3,38%1.290
17.20.522,005-3,14%1.165
17.19.472,01-2,90%100
17.17.522,005-3,14%100
17.17.512,01-2,90%200
17.17.512,005-3,14%100
17.17.512,01-2,90%10.382
17.15.252,0192-2,45%105
17.14.302,015-2,66%700
17.12.382,0192-2,45%174
17.12.272,02-2,42%100
17.10.512,015-2,66%200
17.09.562,011-2,85%500
17.08.092,02-2,42%100
17.07.372,015-2,66%100
17.05.042,01-2,90%100
17.04.352,005-3,14%100
17.04.232,0032-3,23%103
17.03.312,005-3,14%200
17.02.422,005-3,14%200
17.02.422,01-2,90%100
17.02.062,0092-2,94%1.300
17.01.382,001-3,33%336
17.00.142,01-2,90%100
OraValoreVar.%Volume
16.56.122,005-3,14%500
16.55.522,01-2,90%1.608
16.51.382,02-2,42%1.100
16.51.262,03-1,93%2.307
16.51.262,025-2,17%100
16.50.212,039-1,50%400
16.49.072,0301-1,93%450
16.46.162,0388-1,51%100
16.45.352,035-1,69%100
16.45.072,035-1,69%270

(*) I dati sono limitati agli ultimi 100 contratti.

```