Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,524

+2,26%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.59.46	3,524	+2,26%	93	327,73
14.59.45	3,522	+2,21%	695	2.447,79
14.51.26	3,526	+2,32%	1.335	4.707,21
14.51.20	3,524	+2,26%	940	3.312,56
14.48.57	3,522	+2,21%	1.229	4.328,54
14.48.54	3,524	+2,26%	1.720	6.061,28
14.45.31	3,53	+2,44%	661	2.333,33
14.45.08	3,534	+2,55%	462	1.632,71
14.45.03	3,532	+2,50%	408	1.441,06
14.45.00	3,536	+2,61%	1.073	3.794,13
14.44.57	3,538	+2,67%	398	1.408,12
14.44.57	3,536	+2,61%	235	830,96
14.44.57	3,538	+2,67%	5.417	19.165,35
14.44.57	3,536	+2,61%	1.234	4.363,42
14.40.01	3,524	+2,26%	865	3.048,26
14.37.08	3,526	+2,32%	980	3.455,48
14.36.50	3,528	+2,38%	111	391,61
14.36.18	3,53	+2,44%	382	1.348,46
14.26.14	3,532	+2,50%	969	3.422,51
14.26.09	3,53	+2,44%	237	836,61
14.06.02	3,528	+2,38%	408	1.439,42
14.06.01	3,53	+2,44%	1.463	5.164,39
14.05.56	3,526	+2,32%	286	1.008,44
13.56.28	3,524	+2,26%	557	1.962,87
13.56.28	3,526	+2,32%	926	3.265,08
13.55.32	3,526	+2,32%	3.397	11.977,82
13.55.32	3,524	+2,26%	466	1.642,18
13.55.32	3,522	+2,21%	1.951	6.871,42
13.55.32	3,524	+2,26%	940	3.312,56
13.49.40	3,52	+2,15%	4.792	16.867,84

Ora	Valore	Var.%	Volume	Controvalore
13.42.52	3,516	+2,03%	346	1.216,54
13.42.34	3,514	+1,97%	3.000	10.542,00
13.42.26	3,516	+2,03%	1	3,52
13.41.20	3,518	+2,09%	355	1.248,89
13.40.44	3,518	+2,09%	122	429,20
13.40.44	3,52	+2,15%	214	753,28
13.40.44	3,516	+2,03%	1.833	6.444,83
13.39.06	3,518	+2,09%	1.641	5.773,04
13.39.02	3,516	+2,03%	1.372	4.823,95
13.36.30	3,512	+1,92%	645	2.265,24
13.30.51	3,516	+2,03%	247	868,45
13.28.45	3,518	+2,09%	855	3.007,89
13.27.44	3,516	+2,03%	1.376	4.838,02
13.25.31	3,514	+1,97%	1.168	4.104,35
13.25.30	3,516	+2,03%	1.009	3.547,64
13.25.28	3,512	+1,92%	2.356	8.274,27
13.25.27	3,51	+1,86%	858	3.011,58
13.22.48	3,512	+1,92%	1.164	4.087,97
13.16.28	3,516	+2,03%	109	383,24
13.15.29	3,52	+2,15%	58	204,16
13.15.28	3,522	+2,21%	22	77,48
13.15.28	3,52	+2,15%	3.849	13.548,48
13.03.14	3,516	+2,03%	787	2.767,09
13.00.32	3,52	+2,15%	62	218,24
13.00.23	3,52	+2,15%	713	2.509,76
13.00.23	3,518	+2,09%	671	2.360,58
12.59.59	3,516	+2,03%	3.293	11.578,19
12.58.52	3,518	+2,09%	432	1.519,78
12.56.40	3,52	+2,15%	316	1.112,32
12.56.37	3,518	+2,09%	316	1.111,69

Ora	Valore	Var.%	Volume	Controvalore
12.55.25	3,52	+2,15%	118	415,36
12.55.24	3,522	+2,21%	1.056	3.719,23
12.54.49	3,526	+2,32%	58	204,51
12.54.49	3,524	+2,26%	4.055	14.289,82
12.54.49	3,524	+2,26%	608	2.142,59
12.52.03	3,522	+2,21%	670	2.359,74
12.51.34	3,52	+2,15%	1.169	4.114,88
12.23.32	3,516	+2,03%	201	706,72
12.18.51	3,514	+1,97%	125	439,25
12.12.37	3,518	+2,09%	301	1.058,92
12.07.57	3,516	+2,03%	949	3.336,68
12.04.14	3,52	+2,15%	486	1.710,72
12.02.53	3,522	+2,21%	1.450	5.106,90
12.01.32	3,524	+2,26%	1.325	4.669,30
12.00.53	3,526	+2,32%	347	1.223,52
11.56.22	3,524	+2,26%	497	1.751,43
11.54.35	3,526	+2,32%	735	2.591,61
11.50.43	3,528	+2,38%	77	271,66
11.44.38	3,526	+2,32%	1.480	5.218,48
11.44.27	3,53	+2,44%	1	3,53
11.43.43	3,532	+2,50%	659	2.327,59
11.40.45	3,536	+2,61%	723	2.556,53
11.40.27	3,532	+2,50%	1.424	5.029,57
11.40.27	3,534	+2,55%	3.148	11.125,03
11.37.05	3,536	+2,61%	108	381,89
11.35.40	3,538	+2,67%	2.203	7.794,21
11.34.15	3,536	+2,61%	1.006	3.557,22
11.34.14	3,538	+2,67%	868	3.070,98
11.34.14	3,536	+2,61%	873	3.086,93
11.31.46	3,532	+2,50%	100	353,20

Ora	Valore	Var.%	Volume	Controvalore
11.31.45	3,534	+2,55%	2.211	7.813,67
11.25.43	3,528	+2,38%	686	2.420,21
11.25.43	3,53	+2,44%	1.270	4.483,10
11.23.59	3,524	+2,26%	2.871	10.117,40
11.20.33	3,528	+2,38%	870	3.069,36
11.16.47	3,532	+2,50%	1.065	3.761,58
11.07.33	3,534	+2,55%	443	1.565,56
11.07.22	3,532	+2,50%	1.162	4.104,18
11.05.51	3,534	+2,55%	2.540	8.976,36
11.02.18	3,538	+2,67%	8	28,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide