Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aleanna

Mercato: NASDAQ - National

2,71
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.152,71INV.200
21.59.062,72+0,37%200
21.59.062,715+0,18%200
21.59.062,72+0,37%1.300
21.59.052,73+0,74%700
21.58.192,75+1,48%210
21.58.192,74+1,11%600
21.54.572,75+1,48%121
21.54.352,7302+0,75%577
21.44.462,725+0,55%200
21.44.462,74+1,11%700
21.44.452,73+0,74%300
21.44.452,72+0,37%100
21.42.132,73+0,74%100
21.41.312,71INV.100
21.40.452,7001-0,37%1.500
21.07.152,71INV.100
21.02.232,73+0,74%200
20.30.042,72+0,37%300
20.13.182,71INV.100
19.59.282,70-0,37%400
19.59.122,71INV.100
19.52.592,705-0,18%100
19.30.112,72+0,37%1.708
19.30.052,7208+0,40%3.000
19.27.462,73+0,74%600
19.17.182,74+1,11%100
19.11.322,73+0,74%100
19.06.132,7225+0,46%200
19.05.402,72+0,37%200
OraValoreVar.%Volume
19.02.042,7386+1,06%185
18.56.582,72+0,37%291
18.37.372,73+0,74%100
18.36.242,72+0,37%4.732
18.36.242,71INV.200
18.36.242,72+0,37%200
18.36.242,71INV.744
18.36.242,71INV.134
18.35.302,69-0,74%100
18.34.262,685-0,92%100
18.28.462,72+0,37%1.850
18.20.132,70-0,37%200
18.20.132,6987-0,42%500
18.20.132,71INV.400
18.19.582,685-0,92%500
18.17.032,67-1,48%900
18.16.182,70-0,37%100
18.15.582,6996-0,38%2.486
18.15.102,69-0,74%500
18.14.312,70-0,37%280
18.10.402,70-0,37%100
18.10.402,69-0,74%100
18.08.462,69-0,74%200
18.03.082,68-1,11%1.010
18.01.432,665-1,66%100
18.00.042,67-1,48%100
17.58.282,685-0,92%100
17.54.142,69-0,74%100
17.54.122,70-0,37%200
17.48.362,705-0,18%460
OraValoreVar.%Volume
17.06.442,72+0,37%370
17.04.572,7299+0,73%500
17.04.172,72+0,37%500
16.58.112,70-0,37%100
16.58.112,71INV.100
16.58.112,72+0,37%300
16.58.112,71INV.100
16.58.112,71INV.300
16.57.512,72+0,37%200
16.57.382,715+0,18%900
16.57.242,70-0,37%100
16.57.042,715+0,18%500
16.43.082,71INV.500
16.42.572,7154+0,20%500
16.42.302,714+0,15%992
16.42.052,71INV.500
16.41.452,69-0,74%500
16.41.262,71INV.500
16.41.132,7281+0,67%500
16.40.372,7116+0,06%500
16.40.222,71INV.600
16.40.052,7299+0,73%500
16.39.462,71INV.500
16.39.262,7299+0,73%500
16.12.122,695-0,55%500
16.09.402,681-1,07%1.784
16.06.132,705-0,18%100
16.05.542,698-0,44%600
16.05.542,691-0,70%2.200
16.05.542,69-0,74%2.966
OraValoreVar.%Volume
16.05.542,68-1,11%200
16.05.542,69-0,74%300
16.05.542,70-0,37%982
16.01.522,67-1,48%200
16.01.522,66-1,85%100
16.01.522,675-1,29%200
16.01.272,68-1,11%100
16.00.512,67-1,48%112
16.00.372,695-0,55%3.062
16.00.072,69-0,74%9.436

(*) I dati sono limitati agli ultimi 100 contratti.

```