Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aleanna

Mercato: NASDAQ - National

6,97
-9,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,97-9,24%10.004
20.59.566,96-9,38%100
20.59.536,9865-9,03%100
20.59.516,988-9,01%100
20.59.506,97-9,24%500
20.59.496,96-9,38%300
20.59.276,99-8,98%520
20.59.256,954-9,45%5.680
20.59.187,00-8,85%320
20.59.186,99-8,98%200
20.59.187,00-8,85%100
20.59.186,99-8,98%100
20.59.166,975-9,18%712
20.59.126,9893-8,99%2.600
20.59.097,00-8,85%125
20.59.086,95-9,51%100
20.59.076,9937-8,94%130
20.59.056,974-9,19%241
20.59.057,00-8,85%1.332
20.59.056,99-8,98%400
20.58.597,04-8,33%660
20.58.597,02-8,59%600
20.58.577,00-8,85%100
20.58.577,001-8,84%100
20.58.547,01-8,72%298
20.58.547,05-8,20%8.516
20.58.547,04-8,33%100
20.58.547,03-8,46%100
20.58.547,04-8,33%100
20.58.547,03-8,46%100
OraValoreVar.%Volume
20.58.547,025-8,53%100
20.58.547,03-8,46%100
20.58.547,025-8,53%100
20.58.517,013-8,68%400
20.58.497,01-8,72%680
20.58.497,011-8,71%100
20.58.497,01-8,72%610
20.58.497,02-8,59%100
20.58.477,01-8,72%2.237
20.58.447,06-8,07%1.707
20.58.417,035-8,40%100
20.58.387,0478-8,23%120
20.58.327,04-8,33%650
20.58.307,0225-8,56%200
20.58.257,011-8,71%200
20.58.257,02-8,59%100
20.58.257,01-8,72%2.000
20.58.197,065-8,01%100
20.58.177,02-8,59%400
20.58.127,04-8,33%600
20.58.127,0101-8,72%1.296
20.57.537,04-8,33%200
20.57.537,06-8,07%100
20.57.517,0699-7,94%1.500
20.57.517,0619-8,05%750
20.57.477,06-8,07%723
20.57.477,04-8,33%190
20.57.427,0101-8,72%200
20.57.337,06-8,07%200
20.57.327,0101-8,72%2.000
OraValoreVar.%Volume
20.57.307,0393-8,34%135
20.57.297,05-8,20%1.000
20.57.287,06-8,07%902
20.57.267,045-8,27%350
20.57.257,0101-8,72%3.018
20.57.197,01-8,72%500
20.57.177,04-8,33%100
20.57.157,0699-7,94%400
20.57.117,04-8,33%172
20.57.097,05-8,20%990
20.57.037,0266-8,51%122
20.57.007,035-8,40%2.000
20.56.487,07-7,94%204
20.56.447,0699-7,94%706
20.56.397,04-8,33%200
20.56.357,0285-8,48%148
20.56.297,01-8,72%295
20.56.257,0177-8,62%400
20.56.257,03-8,46%2.300
20.56.237,04-8,33%2.700
20.56.157,03-8,46%800
20.56.157,035-8,40%300
20.56.157,03-8,46%200
20.56.157,035-8,40%200
20.56.157,03-8,46%100
20.56.157,05-8,20%190
20.56.107,035-8,40%264
20.56.107,03-8,46%100
20.56.107,035-8,40%300
20.56.107,03-8,46%590
OraValoreVar.%Volume
20.56.097,08-7,81%138
20.55.567,025-8,53%100
20.55.567,05-8,20%100
20.55.527,0499-8,20%520
20.55.527,03-8,46%411
20.55.487,05-8,20%1.070
20.55.397,02-8,59%100
20.55.387,05-8,20%263
20.55.387,0475-8,24%137
20.55.367,006-8,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```