Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

11,185
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2711,185INV.23.411
17.29.4311,215+0,27%500
17.29.2511,20+0,13%860
17.29.2511,195+0,09%140
17.29.0711,20+0,13%352
17.29.0711,22+0,31%399
17.28.1811,205+0,18%126
17.28.1811,20+0,13%187
17.28.1811,205+0,18%232
17.28.1211,22+0,31%200
17.27.3011,23+0,40%42
17.27.2411,205+0,18%125
17.26.4811,22+0,31%40
17.26.2411,215+0,27%920
17.26.1411,195+0,09%30
17.26.0311,20+0,13%3.150
17.25.4511,195+0,09%165
17.25.4411,21+0,22%2.645
17.25.4411,205+0,18%506
17.25.4411,20+0,13%1.017
17.25.4411,195+0,09%602
17.25.4411,19+0,04%1.101
17.25.1411,185INV.27
17.25.0711,195+0,09%250
17.21.0711,18-0,04%3.156
17.20.2111,19+0,04%200
17.18.5411,18-0,04%400
17.16.2011,19+0,04%96
17.15.3811,18-0,04%578
17.15.0111,185INV.110
OraValoreVar.%Volume
17.15.0111,19+0,04%346
17.14.3911,21+0,22%400
17.12.1011,20+0,13%2.768
17.11.3911,195+0,09%500
17.10.4111,19+0,04%475
17.06.4211,17-0,13%411
17.06.1711,175-0,09%226
17.02.0811,19+0,04%922
17.02.0811,20+0,13%1.834
16.58.5111,21+0,22%600
16.58.4011,205+0,18%87
16.58.2011,19+0,04%500
16.58.0211,20+0,13%1.985
16.57.3611,19+0,04%1.000
16.57.1311,195+0,09%300
16.56.1011,19+0,04%100
16.51.3011,20+0,13%2.118
16.51.0811,195+0,09%127
16.50.4511,18-0,04%380
16.50.3111,19+0,04%527
16.49.5311,185INV.538
16.49.2811,18-0,04%80
16.47.1911,17-0,13%250
16.43.5411,18-0,04%99
16.43.1411,195+0,09%1
16.43.0511,185INV.1.000
16.43.0011,195+0,09%220
16.42.4711,185INV.250
16.42.1611,19+0,04%355
16.40.2111,185INV.80
OraValoreVar.%Volume
16.38.5211,18-0,04%150
16.38.3711,19+0,04%780
16.35.0311,18-0,04%1.250
16.30.4411,175-0,09%9
16.26.5511,17-0,13%2.000
16.23.3811,16-0,22%350
16.22.5811,165-0,18%50
16.21.3811,16-0,22%79
16.21.3811,165-0,18%169
16.19.3011,165-0,18%168
16.19.3011,17-0,13%200
16.19.1311,15-0,31%1.100
16.18.5011,155-0,27%83
16.18.5011,16-0,22%203
16.18.4811,145-0,36%235
16.18.4211,13-0,49%1.760
16.18.4211,135-0,45%580
16.17.5611,12-0,58%400
16.13.0111,125-0,54%60
16.06.5611,095-0,80%186
16.06.5611,10-0,76%144
16.06.5611,085-0,89%90
16.06.3411,11-0,67%340
16.04.1911,12-0,58%22
16.02.0111,14-0,40%67
16.01.1711,13-0,49%66
15.58.2411,105-0,72%175
15.58.2411,11-0,67%43
15.57.3911,135-0,45%460
15.57.3911,125-0,54%500
OraValoreVar.%Volume
15.55.0511,10-0,76%198
15.53.2111,075-0,98%1.515
15.53.1811,08-0,94%204
15.49.5911,075-0,98%5
15.49.4411,08-0,94%500
15.46.1911,095-0,80%474
15.46.1911,09-0,85%334
15.44.5811,11-0,67%50
15.44.2511,09-0,85%25
15.43.3511,095-0,80%2

(*) I dati sono limitati agli ultimi 100 contratti.

```