Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

13,36
+4,37%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0213,36+4,37%48.750
17.29.5513,42+4,84%150
17.29.5513,41+4,77%350
17.29.2813,40+4,69%18
17.29.0013,43+4,92%86
17.29.0013,42+4,84%25
17.28.5813,41+4,77%157
17.28.4113,43+4,92%20
17.28.1013,44+5,00%100
17.27.5013,45+5,08%145
17.27.2313,44+5,00%700
17.26.2213,39+4,61%300
17.24.0113,41+4,77%3
17.23.1113,39+4,61%40
17.22.1913,39+4,61%356
17.22.1913,40+4,69%367
17.21.4113,42+4,84%200
17.21.3813,40+4,69%200
17.21.3813,41+4,77%300
17.20.1313,42+4,84%450
17.20.1313,43+4,92%357
17.19.4813,44+5,00%600
17.18.1813,45+5,08%641
17.17.0013,44+5,00%200
17.15.5813,42+4,84%75
17.14.3013,45+5,08%107
17.13.1013,43+4,92%80
17.08.2413,45+5,08%100
17.07.5513,44+5,00%94
17.05.1313,45+5,08%1.500
OraValoreVar.%Volume
17.04.4913,44+5,00%3.753
17.04.4913,43+4,92%1.923
17.00.4113,43+4,92%500
16.59.2013,42+4,84%117
16.54.0813,41+4,77%9
16.53.4513,42+4,84%13
16.50.5913,44+5,00%90
16.50.2813,42+4,84%50
16.47.1213,44+5,00%500
16.46.1813,43+4,92%225
16.46.0013,42+4,84%122
16.45.3213,44+5,00%75
16.45.3213,41+4,77%72
16.44.5413,42+4,84%600
16.43.2213,44+5,00%30
16.40.0813,46+5,16%10
16.39.4513,47+5,23%76
16.39.4513,46+5,16%2.053
16.39.4513,45+5,08%500
16.39.4513,44+5,00%990
16.39.4513,43+4,92%7.099
16.39.4513,42+4,84%333
16.37.4713,43+4,92%500
16.36.0313,40+4,69%1.000
16.34.2613,43+4,92%100
16.34.0613,40+4,69%40
16.32.1513,44+5,00%94
16.32.1513,43+4,92%506
16.31.5313,40+4,69%319
16.24.4213,44+5,00%483
OraValoreVar.%Volume
16.23.0513,43+4,92%100
16.20.5113,40+4,69%91
16.20.5013,41+4,77%490
16.20.0613,38+4,53%37
16.20.0213,46+5,16%224
16.20.0213,40+4,69%494
16.19.2913,45+5,08%100
16.15.4613,42+4,84%10
16.14.3113,44+5,00%284
16.14.3113,45+5,08%26
16.12.2913,43+4,92%149
16.12.2913,42+4,84%187
16.12.2913,43+4,92%550
16.11.5213,42+4,84%35
16.11.3313,41+4,77%293
16.11.3313,43+4,92%985
16.11.3013,40+4,69%1.000
16.10.0213,38+4,53%243
16.10.0113,43+4,92%1
16.08.2113,38+4,53%859
16.07.3213,39+4,61%40
16.06.1413,44+5,00%526
16.06.1413,43+4,92%1.000
16.06.1413,43+4,92%557
16.06.1313,42+4,84%1.000
16.06.1313,40+4,69%122
16.02.4513,37+4,45%30
16.02.2313,40+4,69%22
16.00.5313,39+4,61%5
16.00.5113,40+4,69%27
OraValoreVar.%Volume
16.00.5113,39+4,61%201
16.00.5113,38+4,53%71
15.59.3313,39+4,61%123
15.58.4513,36+4,37%205
15.58.4113,40+4,69%2.000
15.57.0513,37+4,45%100
15.56.1313,36+4,37%153
15.55.3213,41+4,77%1.041
15.54.5613,40+4,69%114
15.54.4813,37+4,45%185

(*) I dati sono limitati agli ultimi 100 contratti.

```