Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

15,72
+6,65%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1515,72+6,65%115.173
17.29.0015,81+7,26%36
17.28.3315,75+6,85%13
17.28.3315,76+6,92%587
17.27.3515,75+6,85%146
17.27.3515,76+6,92%84
17.27.0415,78+7,06%150
17.24.5815,79+7,12%70
17.23.4815,82+7,33%665
17.23.4815,83+7,39%835
17.23.3615,81+7,26%559
17.23.0115,79+7,12%254
17.22.5915,81+7,26%100
17.21.0315,83+7,39%88
17.21.0315,82+7,33%300
17.20.5415,78+7,06%15
17.20.4315,81+7,26%84
17.20.4315,77+6,99%182
17.20.2015,79+7,12%48
17.20.2015,80+7,19%79
17.20.2015,79+7,12%610
17.19.3415,78+7,06%30
17.19.3315,77+6,99%4.179
17.19.3215,78+7,06%394
17.18.4015,79+7,12%40
17.18.3015,81+7,26%146
17.18.3015,85+7,53%1.000
17.17.4615,81+7,26%400
17.17.0215,85+7,53%20
17.16.2415,82+7,33%200
OraValoreVar.%Volume
17.16.1315,85+7,53%17
17.16.1315,84+7,46%84
17.16.0815,84+7,46%817
17.16.0815,83+7,39%148
17.16.0815,83+7,39%86
17.14.4415,80+7,19%200
17.13.0915,83+7,39%177
17.12.4715,78+7,06%60
17.12.4715,77+6,99%25
17.12.4715,80+7,19%105
17.10.5115,76+6,92%51
17.10.0415,81+7,26%446
17.10.0415,80+7,19%150
17.10.0415,79+7,12%114
17.10.0415,78+7,06%174
17.07.4515,75+6,85%700
17.07.2215,78+7,06%5.000
17.06.4115,77+6,99%180
17.06.3115,76+6,92%85
17.06.0615,79+7,12%687
17.06.0615,80+7,19%1.303
17.04.4315,78+7,06%39
17.04.4315,77+6,99%2.170
17.03.5315,83+7,39%580
17.03.5315,81+7,26%103
17.03.5315,80+7,19%219
17.02.3515,80+7,19%100
17.02.2415,80+7,19%44
17.02.2415,79+7,12%98
17.02.2415,81+7,26%742
OraValoreVar.%Volume
17.01.4515,78+7,06%104
17.00.3415,76+6,92%299
16.59.2415,76+6,92%1.500
16.59.2415,83+7,39%387
16.59.2415,81+7,26%71
16.59.2415,80+7,19%687
16.59.2415,75+6,85%687
16.56.2915,78+7,06%1.564
16.56.0415,81+7,26%700
16.55.5215,79+7,12%46
16.55.3415,81+7,26%129
16.54.0715,80+7,19%167
16.54.0615,79+7,12%150
16.54.0415,77+6,99%28
16.54.0115,78+7,06%46
16.53.2615,82+7,33%478
16.53.2615,81+7,26%1.272
16.53.2115,80+7,19%500
16.53.0415,79+7,12%27
16.52.3015,81+7,26%154
16.52.3015,80+7,19%50
16.49.2915,78+7,06%77
16.49.2915,80+7,19%582
16.49.0415,76+6,92%56
16.48.5815,73+6,72%131
16.48.5615,75+6,85%5.000
16.48.0715,73+6,72%100
16.46.1115,75+6,85%113
16.46.0815,78+7,06%23
16.44.2715,80+7,19%100
OraValoreVar.%Volume
16.43.4415,83+7,39%149
16.43.3515,80+7,19%100
16.43.1715,83+7,39%80
16.41.3515,84+7,46%2.153
16.41.3515,85+7,53%164
16.40.4615,86+7,60%200
16.40.4615,87+7,67%113
16.40.4615,90+7,87%162
16.40.0615,91+7,94%600
16.40.0615,92+8,01%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```