Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

9,77
-2,30%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.239,77-2,30%18.515
17.29.009,81-1,90%220
17.29.009,82-1,80%162
17.27.479,79-2,10%108
17.24.009,78-2,20%500
17.23.319,785-2,15%312
17.20.359,78-2,20%250
17.14.499,77-2,30%50
17.12.209,80-2,00%300
17.09.259,785-2,15%79
17.09.259,79-2,10%338
17.08.009,765-2,35%250
17.07.389,785-2,15%8
17.06.099,78-2,20%500
17.05.569,77-2,30%1.100
17.05.549,78-2,20%1.935
17.04.389,79-2,10%876
17.02.169,80-2,00%200
17.01.429,79-2,10%20
16.57.539,80-2,00%100
16.56.249,805-1,95%1.000
16.55.409,785-2,15%1
16.55.079,80-2,00%1.000
16.54.359,79-2,10%210
16.54.349,805-1,95%56
16.54.349,795-2,05%16
16.54.349,79-2,10%6
16.52.219,80-2,00%127
16.49.419,795-2,05%3
16.49.049,795-2,05%469
OraValoreVar.%Volume
16.49.049,80-2,00%531
16.46.319,80-2,00%505
16.46.319,795-2,05%495
16.39.399,78-2,20%700
16.39.049,79-2,10%120
16.36.039,805-1,95%100
16.35.429,80-2,00%19
16.35.399,805-1,95%3
16.35.399,815-1,85%130
16.35.399,80-2,00%318
16.35.359,81-1,90%2.656
16.35.269,83-1,70%100
16.33.229,81-1,90%76
16.33.229,815-1,85%324
16.33.229,82-1,80%310
16.33.019,835-1,65%100
16.28.469,84-1,60%50
16.26.179,835-1,65%500
16.18.359,815-1,85%100
16.18.319,83-1,70%50
16.16.409,82-1,80%350
16.15.309,83-1,70%120
16.15.169,82-1,80%200
16.15.079,815-1,85%124
16.12.159,84-1,60%399
16.12.019,86-1,40%50
16.10.109,84-1,60%181
16.10.039,85-1,50%61
16.06.189,865-1,35%100
16.06.189,86-1,40%255
OraValoreVar.%Volume
16.06.019,85-1,50%500
16.06.019,855-1,45%45
16.02.479,835-1,65%113
16.02.479,845-1,55%187
16.02.469,85-1,50%1.352
16.02.429,86-1,40%1.000
16.01.159,87-1,30%100
16.00.169,86-1,40%55
15.58.559,87-1,30%240
15.57.589,86-1,40%353
15.56.379,87-1,30%300
15.56.249,865-1,35%101
15.56.149,87-1,30%2.250
15.56.129,88-1,20%2.795
15.55.399,89-1,10%97
15.51.529,895-1,05%250
15.49.209,89-1,10%334
15.47.139,895-1,05%3
15.46.359,905-0,95%50
15.46.319,89-1,10%14
15.45.499,895-1,05%144
15.45.499,90-1,00%4
15.45.499,91-0,90%4
15.45.499,89-1,10%562
15.45.499,90-1,00%6.619
15.45.219,925-0,75%450
15.44.069,91-0,90%1
15.44.069,915-0,85%73
15.35.529,935-0,65%500
15.29.309,955-0,45%2
OraValoreVar.%Volume
15.29.289,94-0,60%866
15.26.409,95-0,50%11
15.26.389,96-0,40%1.000
15.13.159,965-0,35%100
14.49.399,98-0,20%109
14.39.4310,02+0,20%10
14.26.4210,05+0,50%523
14.26.4210,03+0,30%64
14.26.3010,02+0,20%69
14.26.0510,01+0,10%91

(*) I dati sono limitati agli ultimi 100 contratti.

```