Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

10,36

-1,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,36	INV.	12.334	127.780,24
17.29.52	10,355	-0,05%	146	1.511,83
17.27.15	10,405	+0,43%	1.411	14.681,46
17.27.13	10,41	+0,48%	875	9.108,75
17.26.42	10,42	+0,58%	219	2.281,98
17.22.13	10,405	+0,43%	3	31,22
17.20.14	10,415	+0,53%	382	3.978,53
17.20.12	10,42	+0,58%	340	3.542,80
17.17.31	10,405	+0,43%	50	520,25
17.17.31	10,40	+0,39%	2.606	27.102,40
17.16.07	10,395	+0,34%	50	519,75
17.10.48	10,40	+0,39%	500	5.200,00
17.08.48	10,39	+0,29%	2.007	20.852,73
17.08.03	10,38	+0,19%	250	2.595,00
17.07.45	10,385	+0,24%	117	1.215,05
17.06.54	10,365	+0,05%	2.000	20.730,00
17.04.03	10,36	INV.	1.023	10.598,28
16.59.21	10,35	-0,10%	200	2.070,00
16.58.12	10,34	-0,19%	39	403,26
16.58.09	10,33	-0,29%	56	578,48
16.53.54	10,32	-0,39%	31	319,92
16.53.43	10,33	-0,29%	17	175,61
16.41.10	10,345	-0,14%	38	393,11
16.40.09	10,33	-0,29%	245	2.530,85
16.39.41	10,345	-0,14%	102	1.055,19
16.36.56	10,34	-0,19%	1.835	18.973,90
16.36.02	10,35	-0,10%	29	300,15
16.29.05	10,34	-0,19%	78	806,52
16.26.57	10,325	-0,34%	179	1.848,18
16.25.29	10,32	-0,39%	2.300	23.736,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.29	10,315	-0,43%	500	5.157,50
16.20.54	10,34	-0,19%	100	1.034,00
16.19.55	10,325	-0,34%	81	836,33
16.19.54	10,34	-0,19%	6.819	70.508,46
16.13.21	10,35	-0,10%	213	2.204,55
16.09.49	10,36	INV.	44	455,84
16.02.18	10,34	-0,19%	106	1.096,04
16.01.15	10,37	+0,10%	302	3.131,74
16.01.15	10,36	INV.	300	3.108,00
16.00.24	10,38	+0,19%	164	1.702,32
15.55.33	10,395	+0,34%	95	987,53
15.53.11	10,39	+0,29%	70	727,30
15.51.54	10,37	+0,10%	219	2.271,03
15.42.16	10,385	+0,24%	200	2.077,00
15.37.35	10,395	+0,34%	23	239,09
15.36.27	10,40	+0,39%	62	644,80
15.36.27	10,395	+0,34%	67	696,47
15.36.27	10,39	+0,29%	236	2.452,04
15.34.19	10,38	+0,19%	110	1.141,80
15.33.54	10,39	+0,29%	107	1.111,73
15.33.54	10,385	+0,24%	66	685,41
15.33.54	10,395	+0,34%	254	2.640,33
15.32.26	10,375	+0,14%	63	653,63
15.32.22	10,38	+0,19%	668	6.933,84
15.27.28	10,355	-0,05%	440	4.556,20
15.27.28	10,36	INV.	729	7.552,44
15.20.28	10,37	+0,10%	990	10.266,30
15.20.22	10,40	+0,39%	7.800	81.120,00
15.18.54	10,39	+0,29%	73	758,47
15.00.08	10,40	+0,39%	50	520,00

Ora	Valore	Var.%	Volume	Controvalore
15.00.08	10,405	+0,43%	125	1.300,63
14.56.17	10,415	+0,53%	10	104,15
14.40.18	10,405	+0,43%	24	249,72
14.37.51	10,435	+0,72%	1.077	11.238,50
14.37.51	10,44	+0,77%	124	1.294,56
14.37.50	10,445	+0,82%	166	1.733,87
14.36.01	10,465	+1,01%	1	10,47
14.35.52	10,46	+0,97%	30	313,80
14.35.44	10,455	+0,92%	89	930,50
14.32.31	10,44	+0,77%	121	1.263,24
14.24.40	10,46	+0,97%	14	146,44
14.20.56	10,455	+0,92%	373	3.899,72
14.19.43	10,45	+0,87%	180	1.881,00
14.13.14	10,44	+0,77%	1.002	10.460,88
14.13.13	10,445	+0,82%	293	3.060,39
14.10.58	10,45	+0,87%	526	5.496,70
14.08.54	10,44	+0,77%	1	10,44
14.08.27	10,445	+0,82%	272	2.841,04
14.08.17	10,455	+0,92%	40	418,20
14.07.23	10,45	+0,87%	18	188,10
14.05.27	10,435	+0,72%	95	991,33
14.04.52	10,44	+0,77%	354	3.695,76
13.57.28	10,45	+0,87%	150	1.567,50
13.57.28	10,455	+0,92%	39	407,75
13.57.28	10,445	+0,82%	500	5.222,50
13.57.19	10,47	+1,06%	981	10.271,07
13.57.19	10,465	+1,01%	60	627,90
13.57.19	10,47	+1,06%	33	345,51
13.53.04	10,49	+1,25%	13	136,37
13.46.50	10,475	+1,11%	163	1.707,43

Ora	Valore	Var.%	Volume	Controvalore
13.46.26	10,47	+1,06%	312	3.266,64
13.44.43	10,475	+1,11%	1	10,48
13.44.24	10,46	+0,97%	165	1.725,90
13.40.10	10,45	+0,87%	3.013	31.485,85
13.40.03	10,445	+0,82%	300	3.133,50
13.36.54	10,44	+0,77%	11	114,84
13.33.00	10,41	+0,48%	67	697,47
13.31.58	10,42	+0,58%	71	739,82
13.24.27	10,405	+0,43%	1	10,41
13.19.22	10,40	+0,39%	235	2.444,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide