Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

13,6
-1,81%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2013,60-1,81%396.445
17.29.2413,47-2,74%250
17.29.0013,46-2,82%3.706
17.29.0013,52-2,38%2.049
17.28.5313,47-2,74%56
17.28.5313,51-2,45%199
17.28.5213,47-2,74%272
17.28.5213,51-2,45%1.103
17.28.5213,50-2,53%2.078
17.28.0113,49-2,60%250
17.27.2313,47-2,74%101
17.27.2313,46-2,82%1
17.27.2213,48-2,67%470
17.23.4113,48-2,67%456
17.23.4113,49-2,60%139
17.15.3013,46-2,82%1.292
17.15.2313,47-2,74%743
17.15.1813,48-2,67%660
17.13.3513,49-2,60%801
17.13.0713,53-2,31%61
17.13.0713,52-2,38%988
17.12.2913,49-2,60%291
17.10.4713,51-2,45%840
17.10.4713,52-2,38%200
17.10.2513,47-2,74%60
17.10.1713,50-2,53%75
17.09.0413,48-2,67%220
17.08.1913,49-2,60%100
17.07.4813,50-2,53%1
17.05.3213,45-2,89%867
OraValoreVar.%Volume
17.02.2713,48-2,67%7
17.02.2613,47-2,74%737
16.59.2513,47-2,74%280
16.59.2513,48-2,67%339
16.59.2513,49-2,60%337
16.59.1113,49-2,60%450
16.58.5313,50-2,53%1.000
16.58.5313,52-2,38%628
16.57.3013,54-2,24%666
16.54.4713,54-2,24%500
16.54.4713,53-2,31%74
16.51.5313,55-2,17%500
16.50.0113,54-2,24%421
16.43.5213,58-1,95%200
16.38.4613,56-2,09%32
16.31.3613,50-2,53%2.174
16.31.3513,49-2,60%20
16.31.3513,50-2,53%85
16.31.3513,51-2,45%330
16.31.3513,52-2,38%532
16.31.3513,55-2,17%343
16.25.5013,56-2,09%600
16.22.3713,58-1,95%650
16.22.3713,55-2,17%847
16.22.2213,57-2,02%2
16.19.0213,58-1,95%20
16.18.2913,59-1,88%200
16.17.0513,55-2,17%272
16.17.0513,54-2,24%1.257
16.13.3313,51-2,45%725
OraValoreVar.%Volume
16.13.3313,52-2,38%288
16.09.5513,52-2,38%287
16.07.4613,50-2,53%789
16.06.1813,51-2,45%250
16.05.1113,49-2,60%33
16.04.5613,48-2,67%252
16.04.5613,47-2,74%500
16.04.5013,48-2,67%200
16.02.2913,45-2,89%50
16.02.1513,48-2,67%187
16.02.1513,45-2,89%610
16.00.5813,40-3,25%2.200
16.00.5413,41-3,18%200
16.00.5413,42-3,10%500
16.00.5413,43-3,03%324
16.00.5413,45-2,89%5.000
15.59.3413,43-3,03%46
15.59.1513,45-2,89%364
15.46.5513,41-3,18%340
15.46.2613,43-3,03%744
15.46.2613,42-3,10%191
15.44.3213,42-3,10%23
15.44.0613,46-2,82%20
15.41.5413,45-2,89%8
15.41.2613,42-3,10%178
15.38.2413,45-2,89%3
15.38.2313,43-3,03%1.041
15.32.5213,45-2,89%360
15.32.4113,43-3,03%540
15.32.4113,42-3,10%322
OraValoreVar.%Volume
15.31.2613,45-2,89%500
15.31.2613,46-2,82%97
15.30.5313,47-2,74%23
15.29.4813,49-2,60%500
15.27.2113,50-2,53%105
15.26.4913,48-2,67%219
15.25.1813,50-2,53%1.260
15.25.1813,52-2,38%85
15.25.0913,505-2,49%84
15.22.4913,51-2,45%88

(*) I dati sono limitati agli ultimi 100 contratti.

```